MXN/XOF - Peso mexicano Franco CFA de África Occidental

MXN/XOF
🏛️ México →
30.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 30.35 30.35 30.35 30.35 0.0K
00:06 30.35 30.35 30.35 30.35 0.0K
00:07 30.36 30.36 30.36 30.36 0.0K
00:08 30.35 30.35 30.35 30.35 0.0K
00:09 30.35 30.35 30.35 30.35 0.0K
00:10 30.35 30.35 30.35 30.35 0.0K
00:11 30.35 30.35 30.35 30.35 0.0K
00:12 30.35 30.35 30.35 30.35 0.0K
00:13 30.35 30.35 30.35 30.35 0.0K
00:14 30.35 30.35 30.35 30.35 0.0K
00:15 30.35 30.35 30.35 30.35 0.0K
00:16 30.35 30.35 30.35 30.35 0.0K
00:17 30.35 30.35 30.35 30.35 0.0K
00:18 30.35 30.35 30.35 30.35 0.0K
00:19 30.35 30.35 30.35 30.35 0.0K
00:20 30.35 30.35 30.35 30.35 0.0K
00:21 30.35 30.35 30.35 30.35 0.0K
00:22 30.35 30.35 30.35 30.35 0.0K
00:23 30.35 30.35 30.35 30.35 0.0K
00:24 30.35 30.35 30.35 30.35 0.0K
00:25 30.35 30.35 30.35 30.35 0.0K
00:26 30.35 30.35 30.35 30.35 0.0K
00:27 30.35 30.35 30.35 30.35 0.0K
00:28 30.35 30.35 30.35 30.35 0.0K
00:29 30.35 30.35 30.35 30.35 0.0K
00:30 30.36 30.36 30.36 30.36 0.0K
00:31 30.36 30.36 30.36 30.36 0.0K
00:32 30.36 30.36 30.36 30.36 0.0K
00:33 30.36 30.36 30.36 30.36 0.0K
00:34 30.36 30.36 30.36 30.36 0.0K
00:35 30.36 30.36 30.36 30.36 0.0K
00:36 30.37 30.37 30.37 30.37 0.0K
00:37 30.37 30.37 30.37 30.37 0.0K
00:38 30.37 30.37 30.37 30.37 0.0K
00:39 30.37 30.37 30.37 30.37 0.0K
00:40 30.37 30.37 30.37 30.37 0.0K
00:41 30.36 30.36 30.36 30.36 0.0K
00:42 30.36 30.36 30.36 30.36 0.0K
00:43 30.36 30.36 30.36 30.36 0.0K
00:44 30.36 30.36 30.36 30.36 0.0K
00:45 30.36 30.36 30.36 30.36 0.0K
00:46 30.37 30.37 30.37 30.37 0.0K
00:47 30.37 30.37 30.37 30.37 0.0K
00:48 30.37 30.37 30.37 30.37 0.0K
00:49 30.37 30.37 30.37 30.37 0.0K
00:50 30.37 30.37 30.37 30.37 0.0K
00:51 30.37 30.37 30.37 30.37 0.0K
00:52 30.37 30.37 30.37 30.37 0.0K
00:53 30.37 30.37 30.37 30.37 0.0K
00:54 30.37 30.37 30.37 30.37 0.0K
00:55 30.36 30.36 30.36 30.36 0.0K
00:56 30.35 30.35 30.35 30.35 0.0K
00:57 30.35 30.35 30.35 30.35 0.0K
00:58 30.36 30.36 30.36 30.36 0.0K
00:59 30.36 30.36 30.36 30.36 0.0K
01:00 30.36 30.36 30.36 30.36 0.0K
01:05 30.36 30.36 30.36 30.36 0.0K
01:06 30.36 30.36 30.36 30.36 0.0K
01:07 30.36 30.36 30.36 30.36 0.0K
01:08 30.35 30.35 30.35 30.35 0.0K
01:09 30.35 30.35 30.35 30.35 0.0K
01:10 30.34 30.34 30.34 30.34 0.0K
01:11 30.34 30.34 30.34 30.34 0.0K
01:12 30.34 30.34 30.34 30.34 0.0K
01:13 30.33 30.33 30.33 30.33 0.0K
01:14 30.33 30.33 30.33 30.33 0.0K
01:15 30.34 30.34 30.34 30.34 0.0K
01:16 30.33 30.33 30.33 30.33 0.0K
01:17 30.33 30.33 30.33 30.33 0.0K
01:18 30.33 30.33 30.33 30.33 0.0K
01:19 30.33 30.33 30.33 30.33 0.0K
01:20 30.34 30.34 30.34 30.34 0.0K
01:21 30.34 30.34 30.34 30.34 0.0K
01:22 30.33 30.33 30.33 30.33 0.0K
01:23 30.33 30.33 30.33 30.33 0.0K
01:24 30.33 30.33 30.33 30.33 0.0K
01:25 30.34 30.34 30.34 30.34 0.0K
01:26 30.34 30.34 30.34 30.34 0.0K
01:27 30.35 30.35 30.35 30.35 0.0K
01:28 30.34 30.34 30.34 30.34 0.0K
01:29 30.34 30.34 30.34 30.34 0.0K
01:30 30.34 30.34 30.34 30.34 0.0K
01:31 30.34 30.34 30.34 30.34 0.0K
01:32 30.34 30.34 30.34 30.34 0.0K
01:33 30.34 30.34 30.34 30.34 0.0K
01:34 30.33 30.33 30.33 30.33 0.0K
01:35 30.34 30.34 30.34 30.34 0.0K
01:36 30.34 30.34 30.34 30.34 0.0K
01:37 30.34 30.34 30.34 30.34 0.0K
01:38 30.34 30.34 30.34 30.34 0.0K
01:39 30.34 30.34 30.34 30.34 0.0K
01:40 30.34 30.34 30.34 30.34 0.0K
01:41 30.33 30.33 30.33 30.33 0.0K
01:42 30.34 30.34 30.34 30.34 0.0K
01:43 30.34 30.34 30.34 30.34 0.0K
01:44 30.34 30.34 30.34 30.34 0.0K
01:45 30.34 30.34 30.34 30.34 0.0K
01:46 30.33 30.33 30.33 30.33 0.0K
01:47 30.34 30.34 30.34 30.34 0.0K
01:48 30.33 30.33 30.33 30.33 0.0K
01:49 30.33 30.33 30.33 30.33 0.0K
01:50 30.33 30.33 30.33 30.33 0.0K
01:51 30.33 30.33 30.33 30.33 0.0K
01:52 30.33 30.33 30.33 30.33 0.0K
01:53 30.33 30.33 30.33 30.33 0.0K
01:54 30.33 30.33 30.33 30.33 0.0K
01:55 30.33 30.33 30.33 30.33 0.0K
01:56 30.33 30.33 30.33 30.33 0.0K
01:57 30.32 30.32 30.32 30.32 0.0K
01:58 30.33 30.33 30.33 30.33 0.0K
01:59 30.33 30.33 30.33 30.33 0.0K
02:00 30.33 30.33 30.33 30.33 0.0K
02:05 30.34 30.34 30.34 30.34 0.0K
02:06 30.34 30.34 30.34 30.34 0.0K
02:07 30.34 30.34 30.34 30.34 0.0K
02:08 30.34 30.34 30.34 30.34 0.0K
02:09 30.35 30.35 30.35 30.35 0.0K
02:10 30.35 30.35 30.35 30.35 0.0K
02:11 30.35 30.35 30.35 30.35 0.0K
02:12 30.36 30.36 30.36 30.36 0.0K
02:13 30.36 30.36 30.36 30.36 0.0K
02:14 30.36 30.36 30.36 30.36 0.0K
02:15 30.36 30.36 30.36 30.36 0.0K
02:16 30.36 30.36 30.36 30.36 0.0K
02:17 30.36 30.36 30.36 30.36 0.0K
02:18 30.37 30.37 30.37 30.37 0.0K
02:19 30.37 30.37 30.37 30.37 0.0K
02:20 30.37 30.37 30.37 30.37 0.0K
02:21 30.37 30.37 30.37 30.37 0.0K
02:22 30.37 30.37 30.37 30.37 0.0K
02:23 30.36 30.36 30.36 30.36 0.0K
02:24 30.37 30.37 30.37 30.37 0.0K
02:25 30.38 30.38 30.38 30.38 0.0K
02:26 30.37 30.37 30.37 30.37 0.0K
02:27 30.37 30.37 30.37 30.37 0.0K
02:28 30.37 30.37 30.37 30.37 0.0K
02:29 30.36 30.36 30.36 30.36 0.0K
02:30 30.36 30.36 30.36 30.36 0.0K
02:31 30.37 30.37 30.37 30.37 0.0K
02:32 30.37 30.37 30.37 30.37 0.0K
02:33 30.36 30.36 30.36 30.36 0.0K
02:35 30.37 30.37 30.37 30.37 0.0K
02:36 30.37 30.37 30.37 30.37 0.0K
02:37 30.36 30.36 30.36 30.36 0.0K
02:38 30.37 30.37 30.37 30.37 0.0K
02:39 30.36 30.36 30.36 30.36 0.0K
02:40 30.37 30.37 30.37 30.37 0.0K
02:41 30.36 30.36 30.36 30.36 0.0K
02:42 30.36 30.36 30.36 30.36 0.0K
02:43 30.36 30.36 30.36 30.36 0.0K
02:44 30.36 30.36 30.36 30.36 0.0K
02:45 30.36 30.36 30.36 30.36 0.0K
02:46 30.36 30.36 30.36 30.36 0.0K
02:47 30.36 30.36 30.36 30.36 0.0K
02:48 30.36 30.36 30.36 30.36 0.0K
02:49 30.36 30.36 30.36 30.36 0.0K
02:50 30.36 30.36 30.36 30.36 0.0K
02:51 30.35 30.35 30.35 30.35 0.0K
02:52 30.35 30.35 30.35 30.35 0.0K
02:53 30.36 30.36 30.36 30.36 0.0K
02:54 30.36 30.36 30.36 30.36 0.0K
02:55 30.36 30.36 30.36 30.36 0.0K
02:56 30.36 30.36 30.36 30.36 0.0K
02:57 30.36 30.36 30.36 30.36 0.0K
02:58 30.36 30.36 30.36 30.36 0.0K
02:59 30.36 30.36 30.36 30.36 0.0K
03:00 30.36 30.36 30.36 30.36 0.0K
03:05 30.37 30.37 30.37 30.37 0.0K
03:06 30.37 30.37 30.37 30.37 0.0K
03:07 30.38 30.38 30.38 30.38 0.0K
03:08 30.38 30.38 30.38 30.38 0.0K
03:09 30.38 30.38 30.38 30.38 0.0K
03:10 30.38 30.38 30.38 30.38 0.0K
03:11 30.39 30.39 30.39 30.39 0.0K
03:12 30.38 30.38 30.38 30.38 0.0K
03:13 30.38 30.38 30.38 30.38 0.0K
03:14 30.38 30.38 30.38 30.38 0.0K
03:15 30.38 30.38 30.38 30.38 0.0K
03:16 30.38 30.38 30.38 30.38 0.0K
03:17 30.39 30.39 30.39 30.39 0.0K
03:18 30.38 30.38 30.38 30.38 0.0K
03:19 30.39 30.39 30.39 30.39 0.0K
03:20 30.39 30.39 30.39 30.39 0.0K
03:21 30.38 30.38 30.38 30.38 0.0K
03:22 30.38 30.38 30.38 30.38 0.0K
03:23 30.38 30.38 30.38 30.38 0.0K
03:24 30.38 30.38 30.38 30.38 0.0K
03:25 30.38 30.38 30.38 30.38 0.0K
03:26 30.38 30.38 30.38 30.38 0.0K
03:27 30.38 30.38 30.38 30.38 0.0K
03:28 30.38 30.38 30.38 30.38 0.0K
03:29 30.38 30.38 30.38 30.38 0.0K
03:30 30.38 30.38 30.38 30.38 0.0K
03:31 30.37 30.37 30.37 30.37 0.0K
03:32 30.37 30.37 30.37 30.37 0.0K
03:33 30.38 30.38 30.38 30.38 0.0K
03:34 30.38 30.38 30.38 30.38 0.0K
03:35 30.38 30.38 30.38 30.38 0.0K
03:36 30.38 30.38 30.38 30.38 0.0K
03:37 30.38 30.38 30.38 30.38 0.0K
03:38 30.38 30.38 30.38 30.38 0.0K
03:39 30.38 30.38 30.38 30.38 0.0K
03:40 30.38 30.38 30.38 30.38 0.0K
03:41 30.38 30.38 30.38 30.38 0.0K
03:42 30.38 30.38 30.38 30.38 0.0K
03:43 30.38 30.38 30.38 30.38 0.0K
03:44 30.37 30.37 30.37 30.37 0.0K
03:45 30.37 30.37 30.37 30.37 0.0K
03:46 30.38 30.38 30.38 30.38 0.0K
03:47 30.37 30.37 30.37 30.37 0.0K
03:48 30.37 30.37 30.37 30.37 0.0K
03:49 30.37 30.37 30.37 30.37 0.0K
03:50 30.37 30.37 30.37 30.37 0.0K
03:51 30.37 30.37 30.37 30.37 0.0K
03:52 30.37 30.37 30.37 30.37 0.0K
03:53 30.38 30.38 30.38 30.38 0.0K
03:54 30.38 30.38 30.38 30.38 0.0K
03:55 30.37 30.37 30.37 30.37 0.0K
03:56 30.38 30.38 30.38 30.38 0.0K
03:57 30.38 30.38 30.38 30.38 0.0K
03:58 30.38 30.38 30.38 30.38 0.0K
03:59 30.38 30.38 30.38 30.38 0.0K
04:00 30.39 30.39 30.39 30.39 0.0K
04:05 30.39 30.39 30.39 30.39 0.0K
04:06 30.39 30.39 30.39 30.39 0.0K
04:07 30.39 30.39 30.39 30.39 0.0K
04:08 30.39 30.39 30.39 30.39 0.0K
04:09 30.40 30.40 30.40 30.40 0.0K
04:10 30.40 30.40 30.40 30.40 0.0K
04:11 30.39 30.39 30.39 30.39 0.0K
04:12 30.39 30.39 30.39 30.39 0.0K
04:13 30.40 30.40 30.40 30.40 0.0K
04:14 30.40 30.40 30.40 30.40 0.0K
04:15 30.40 30.40 30.40 30.40 0.0K
04:16 30.39 30.39 30.39 30.39 0.0K
04:17 30.39 30.39 30.39 30.39 0.0K
04:18 30.39 30.39 30.39 30.39 0.0K
04:19 30.39 30.39 30.39 30.39 0.0K
04:20 30.39 30.39 30.39 30.39 0.0K
04:21 30.39 30.39 30.39 30.39 0.0K
04:22 30.39 30.39 30.39 30.39 0.0K
04:23 30.39 30.39 30.39 30.39 0.0K
04:24 30.39 30.39 30.39 30.39 0.0K
04:25 30.39 30.39 30.39 30.39 0.0K
04:26 30.40 30.40 30.40 30.40 0.0K
04:27 30.40 30.40 30.40 30.40 0.0K
04:28 30.40 30.40 30.40 30.40 0.0K
04:29 30.40 30.40 30.40 30.40 0.0K
04:30 30.39 30.39 30.39 30.39 0.0K
04:31 30.39 30.39 30.39 30.39 0.0K
04:32 30.39 30.39 30.39 30.39 0.0K
04:33 30.39 30.39 30.39 30.39 0.0K
04:34 30.39 30.39 30.39 30.39 0.0K
04:35 30.39 30.39 30.39 30.39 0.0K
04:36 30.39 30.39 30.39 30.39 0.0K
04:37 30.40 30.40 30.40 30.40 0.0K
04:38 30.40 30.40 30.40 30.40 0.0K
04:39 30.40 30.40 30.40 30.40 0.0K
04:40 30.40 30.40 30.40 30.40 0.0K
04:41 30.40 30.40 30.40 30.40 0.0K
04:42 30.40 30.40 30.40 30.40 0.0K
04:43 30.39 30.39 30.39 30.39 0.0K
04:44 30.39 30.39 30.39 30.39 0.0K
04:45 30.39 30.39 30.39 30.39 0.0K
04:46 30.40 30.40 30.40 30.40 0.0K
04:47 30.40 30.40 30.40 30.40 0.0K
04:48 30.40 30.40 30.40 30.40 0.0K
04:49 30.40 30.40 30.40 30.40 0.0K
04:50 30.39 30.39 30.39 30.39 0.0K
04:51 30.39 30.39 30.39 30.39 0.0K
04:52 30.39 30.39 30.39 30.39 0.0K
04:53 30.39 30.39 30.39 30.39 0.0K
04:54 30.39 30.39 30.39 30.39 0.0K
04:55 30.39 30.39 30.39 30.39 0.0K
04:56 30.39 30.39 30.39 30.39 0.0K
04:57 30.39 30.39 30.39 30.39 0.0K
04:58 30.39 30.39 30.39 30.39 0.0K
04:59 30.39 30.39 30.39 30.39 0.0K
05:00 30.39 30.39 30.39 30.39 0.0K
05:06 30.38 30.38 30.38 30.38 0.0K
05:07 30.38 30.38 30.38 30.38 0.0K
05:08 30.38 30.38 30.38 30.38 0.0K
05:09 30.39 30.39 30.39 30.39 0.0K
05:10 30.39 30.39 30.39 30.39 0.0K
05:11 30.39 30.39 30.39 30.39 0.0K
05:12 30.39 30.39 30.39 30.39 0.0K
05:13 30.39 30.39 30.39 30.39 0.0K
05:14 30.39 30.39 30.39 30.39 0.0K
05:15 30.39 30.39 30.39 30.39 0.0K
05:16 30.39 30.39 30.39 30.39 0.0K
05:17 30.39 30.39 30.39 30.39 0.0K
05:18 30.39 30.39 30.39 30.39 0.0K
05:19 30.39 30.39 30.39 30.39 0.0K
05:20 30.30 30.30 30.30 30.30 0.0K
05:21 30.30 30.30 30.30 30.30 0.0K
05:22 30.30 30.30 30.30 30.30 0.0K
05:23 30.30 30.30 30.30 30.30 0.0K
05:24 30.30 30.30 30.30 30.30 0.0K
05:25 30.30 30.30 30.30 30.30 0.0K
05:26 30.30 30.30 30.30 30.30 0.0K
05:27 30.30 30.30 30.30 30.30 0.0K
05:28 30.30 30.30 30.30 30.30 0.0K
05:29 30.30 30.30 30.30 30.30 0.0K
05:30 30.29 30.29 30.29 30.29 0.0K
05:31 30.29 30.29 30.29 30.29 0.0K
05:32 30.29 30.29 30.29 30.29 0.0K
05:33 30.29 30.29 30.29 30.29 0.0K
05:34 30.29 30.29 30.29 30.29 0.0K
05:35 30.29 30.29 30.29 30.29 0.0K
05:36 30.29 30.29 30.29 30.29 0.0K
05:37 30.29 30.29 30.29 30.29 0.0K
05:38 30.29 30.29 30.29 30.29 0.0K
05:39 30.29 30.29 30.29 30.29 0.0K
05:40 30.29 30.29 30.29 30.29 0.0K
05:41 30.29 30.29 30.29 30.29 0.0K
05:42 30.29 30.29 30.29 30.29 0.0K
05:43 30.27 30.27 30.27 30.27 0.0K
05:44 30.27 30.27 30.27 30.27 0.0K
05:45 30.27 30.27 30.27 30.27 0.0K
05:46 30.27 30.27 30.27 30.27 0.0K
05:47 30.27 30.27 30.27 30.27 0.0K
05:48 30.27 30.27 30.27 30.27 0.0K
05:49 30.28 30.28 30.28 30.28 0.0K
05:50 30.29 30.29 30.29 30.29 0.0K
05:51 30.29 30.29 30.29 30.29 0.0K
05:52 30.29 30.29 30.29 30.29 0.0K
05:53 30.29 30.29 30.29 30.29 0.0K
05:54 30.29 30.29 30.29 30.29 0.0K
05:55 30.29 30.29 30.29 30.29 0.0K
05:56 30.29 30.29 30.29 30.29 0.0K
05:57 30.28 30.28 30.28 30.28 0.0K
05:58 30.29 30.29 30.29 30.29 0.0K
05:59 30.29 30.29 30.29 30.29 0.0K
06:00 30.29 30.29 30.29 30.29 0.0K
06:05 30.28 30.28 30.28 30.28 0.0K
06:06 30.29 30.29 30.29 30.29 0.0K
06:07 30.30 30.30 30.30 30.30 0.0K
06:08 30.29 30.29 30.29 30.29 0.0K
06:09 30.28 30.28 30.28 30.28 0.0K
06:10 30.28 30.28 30.28 30.28 0.0K
06:11 30.28 30.28 30.28 30.28 0.0K
06:12 30.28 30.28 30.28 30.28 0.0K
06:13 30.28 30.28 30.28 30.28 0.0K
06:14 30.28 30.28 30.28 30.28 0.0K
06:15 30.27 30.27 30.27 30.27 0.0K
06:16 30.27 30.27 30.27 30.27 0.0K
06:17 30.27 30.27 30.27 30.27 0.0K
06:18 30.26 30.26 30.26 30.26 0.0K
06:19 30.26 30.26 30.26 30.26 0.0K
06:20 30.25 30.25 30.25 30.25 0.0K
06:21 30.26 30.26 30.26 30.26 0.0K
06:22 30.26 30.26 30.26 30.26 0.0K
06:23 30.26 30.26 30.26 30.26 0.0K
06:24 30.27 30.27 30.27 30.27 0.0K
06:25 30.27 30.27 30.27 30.27 0.0K
06:26 30.27 30.27 30.27 30.27 0.0K
06:27 30.27 30.27 30.27 30.27 0.0K
06:28 30.27 30.27 30.27 30.27 0.0K
06:29 30.26 30.26 30.26 30.26 0.0K
06:30 30.26 30.26 30.26 30.26 0.0K
06:31 30.26 30.26 30.26 30.26 0.0K
06:32 30.27 30.27 30.27 30.27 0.0K
06:33 30.27 30.27 30.27 30.27 0.0K
06:34 30.28 30.28 30.28 30.28 0.0K
06:35 30.28 30.28 30.28 30.28 0.0K
06:36 30.28 30.28 30.28 30.28 0.0K
06:37 30.28 30.28 30.28 30.28 0.0K
06:38 30.28 30.28 30.28 30.28 0.0K
06:39 30.28 30.28 30.28 30.28 0.0K
06:40 30.28 30.28 30.28 30.28 0.0K
06:41 30.28 30.28 30.28 30.28 0.0K
06:42 30.29 30.29 30.29 30.29 0.0K
06:43 30.29 30.29 30.29 30.29 0.0K
06:44 30.28 30.28 30.28 30.28 0.0K
06:45 30.29 30.29 30.29 30.29 0.0K
06:46 30.29 30.29 30.29 30.29 0.0K
06:47 30.31 30.31 30.31 30.31 0.0K
06:48 30.30 30.30 30.30 30.30 0.0K
06:49 30.30 30.30 30.30 30.30 0.0K
06:50 30.30 30.30 30.30 30.30 0.0K
06:51 30.31 30.31 30.31 30.31 0.0K
06:52 30.31 30.31 30.31 30.31 0.0K
06:53 30.30 30.30 30.30 30.30 0.0K
06:54 30.30 30.30 30.30 30.30 0.0K
06:55 30.30 30.30 30.30 30.30 0.0K
06:56 30.30 30.30 30.30 30.30 0.0K
06:57 30.31 30.31 30.31 30.31 0.0K
06:58 30.34 30.34 30.34 30.34 0.0K
06:59 30.34 30.34 30.34 30.34 0.0K
07:00 30.32 30.32 30.32 30.32 0.0K
07:05 30.34 30.34 30.34 30.34 0.0K
07:06 30.34 30.34 30.34 30.34 0.0K
07:07 30.33 30.33 30.33 30.33 0.0K
07:08 30.33 30.33 30.33 30.33 0.0K
07:09 30.33 30.33 30.33 30.33 0.0K
07:10 30.33 30.33 30.33 30.33 0.0K
07:11 30.34 30.34 30.34 30.34 0.0K
07:12 30.33 30.33 30.33 30.33 0.0K
07:13 30.33 30.33 30.33 30.33 0.0K
07:14 30.33 30.33 30.33 30.33 0.0K
07:15 30.33 30.33 30.33 30.33 0.0K
07:16 30.33 30.33 30.33 30.33 0.0K
07:17 30.32 30.32 30.32 30.32 0.0K
07:18 30.32 30.32 30.32 30.32 0.0K
07:19 30.31 30.31 30.31 30.31 0.0K
07:20 30.31 30.31 30.31 30.31 0.0K
07:21 30.31 30.31 30.31 30.31 0.0K
07:22 30.31 30.31 30.31 30.31 0.0K
07:23 30.31 30.31 30.31 30.31 0.0K
07:24 30.31 30.31 30.31 30.31 0.0K
07:25 30.31 30.31 30.31 30.31 0.0K
07:26 30.31 30.31 30.31 30.31 0.0K
07:27 30.31 30.31 30.31 30.31 0.0K
07:28 30.31 30.31 30.31 30.31 0.0K
07:29 30.31 30.31 30.31 30.31 0.0K
07:30 30.30 30.30 30.30 30.30 0.0K
07:31 30.30 30.30 30.30 30.30 0.0K
07:32 30.31 30.31 30.31 30.31 0.0K
07:33 30.29 30.29 30.29 30.29 0.0K
07:34 30.31 30.31 30.31 30.31 0.0K
07:35 30.31 30.31 30.31 30.31 0.0K
07:36 30.30 30.30 30.30 30.30 0.0K
07:37 30.31 30.31 30.31 30.31 0.0K
07:38 30.30 30.30 30.30 30.30 0.0K
07:39 30.29 30.29 30.29 30.29 0.0K
07:40 30.30 30.30 30.30 30.30 0.0K
07:41 30.29 30.29 30.29 30.29 0.0K
07:42 30.28 30.28 30.28 30.28 0.0K
07:43 30.28 30.28 30.28 30.28 0.0K
07:44 30.28 30.28 30.28 30.28 0.0K
07:45 30.27 30.27 30.27 30.27 0.0K
07:46 30.27 30.27 30.27 30.27 0.0K
07:47 30.27 30.27 30.27 30.27 0.0K
07:48 30.27 30.27 30.27 30.27 0.0K
07:49 30.27 30.27 30.27 30.27 0.0K
07:50 30.27 30.27 30.27 30.27 0.0K
07:51 30.28 30.28 30.28 30.28 0.0K
07:52 30.29 30.29 30.29 30.29 0.0K
07:53 30.29 30.29 30.29 30.29 0.0K
07:54 30.30 30.30 30.30 30.30 0.0K
07:55 30.30 30.30 30.30 30.30 0.0K
07:56 30.31 30.31 30.31 30.31 0.0K
07:57 30.32 30.32 30.32 30.32 0.0K
07:58 30.31 30.31 30.31 30.31 0.0K
07:59 30.31 30.31 30.31 30.31 0.0K
08:00 30.31 30.31 30.31 30.31 0.0K
08:06 30.29 30.29 30.29 30.29 0.0K
08:07 30.30 30.30 30.30 30.30 0.0K
08:08 30.30 30.30 30.30 30.30 0.0K
08:09 30.31 30.31 30.31 30.31 0.0K
08:10 30.30 30.30 30.30 30.30 0.0K
08:11 30.30 30.30 30.30 30.30 0.0K
08:12 30.30 30.30 30.30 30.30 0.0K
08:13 30.29 30.29 30.29 30.29 0.0K
08:14 30.29 30.29 30.29 30.29 0.0K
08:15 30.28 30.28 30.28 30.28 0.0K
08:16 30.29 30.29 30.29 30.29 0.0K
08:17 30.28 30.28 30.28 30.28 0.0K
08:18 30.29 30.29 30.29 30.29 0.0K
08:19 30.29 30.29 30.29 30.29 0.0K
08:20 30.29 30.29 30.29 30.29 0.0K
08:21 30.28 30.28 30.28 30.28 0.0K
08:22 30.28 30.28 30.28 30.28 0.0K
08:23 30.28 30.28 30.28 30.28 0.0K
08:24 30.28 30.28 30.28 30.28 0.0K
08:25 30.27 30.27 30.27 30.27 0.0K
08:26 30.27 30.27 30.27 30.27 0.0K
08:27 30.27 30.27 30.27 30.27 0.0K
08:28 30.26 30.26 30.26 30.26 0.0K
08:29 30.26 30.26 30.26 30.26 0.0K
08:30 30.27 30.27 30.27 30.27 0.0K
08:31 30.26 30.26 30.26 30.26 0.0K
08:32 30.26 30.26 30.26 30.26 0.0K
08:33 30.26 30.26 30.26 30.26 0.0K
08:34 30.26 30.26 30.26 30.26 0.0K
08:35 30.26 30.26 30.26 30.26 0.0K
08:36 30.27 30.27 30.27 30.27 0.0K
08:37 30.27 30.27 30.27 30.27 0.0K
08:38 30.27 30.27 30.27 30.27 0.0K
08:39 30.26 30.26 30.26 30.26 0.0K
08:40 30.26 30.26 30.26 30.26 0.0K
08:41 30.26 30.26 30.26 30.26 0.0K
08:42 30.26 30.26 30.26 30.26 0.0K
08:43 30.26 30.26 30.26 30.26 0.0K
08:44 30.26 30.26 30.26 30.26 0.0K
08:45 30.26 30.26 30.26 30.26 0.0K
08:46 30.26 30.26 30.26 30.26 0.0K
08:47 30.27 30.27 30.27 30.27 0.0K
08:48 30.26 30.26 30.26 30.26 0.0K
08:49 30.25 30.25 30.25 30.25 0.0K
08:50 30.25 30.25 30.25 30.25 0.0K
08:51 30.25 30.25 30.25 30.25 0.0K
08:52 30.26 30.26 30.26 30.26 0.0K
08:53 30.26 30.26 30.26 30.26 0.0K
08:54 30.27 30.27 30.27 30.27 0.0K
08:55 30.26 30.26 30.26 30.26 0.0K
08:56 30.26 30.26 30.26 30.26 0.0K
08:57 30.27 30.27 30.27 30.27 0.0K
08:58 30.27 30.27 30.27 30.27 0.0K
08:59 30.27 30.27 30.27 30.27 0.0K
09:00 30.27 30.27 30.27 30.27 0.0K
09:05 30.26 30.26 30.26 30.26 0.0K
09:06 30.25 30.25 30.25 30.25 0.0K
09:07 30.26 30.26 30.26 30.26 0.0K
09:08 30.26 30.26 30.26 30.26 0.0K
09:09 30.25 30.25 30.25 30.25 0.0K
09:10 30.24 30.24 30.24 30.24 0.0K
09:11 30.24 30.24 30.24 30.24 0.0K
09:12 30.24 30.24 30.24 30.24 0.0K
09:13 30.23 30.23 30.23 30.23 0.0K
09:14 30.23 30.23 30.23 30.23 0.0K
09:15 30.22 30.22 30.22 30.22 0.0K
09:16 30.22 30.22 30.22 30.22 0.0K
09:17 30.22 30.22 30.22 30.22 0.0K
09:18 30.22 30.22 30.22 30.22 0.0K
09:19 30.23 30.23 30.23 30.23 0.0K
09:20 30.23 30.23 30.23 30.23 0.0K
09:21 30.23 30.23 30.23 30.23 0.0K
09:22 30.23 30.23 30.23 30.23 0.0K
09:23 30.23 30.23 30.23 30.23 0.0K
09:24 30.23 30.23 30.23 30.23 0.0K
09:25 30.23 30.23 30.23 30.23 0.0K
09:26 30.24 30.24 30.24 30.24 0.0K
09:27 30.24 30.24 30.24 30.24 0.0K
09:28 30.23 30.23 30.23 30.23 0.0K
09:29 30.23 30.23 30.23 30.23 0.0K
09:30 30.23 30.23 30.23 30.23 0.0K
09:31 30.23 30.23 30.23 30.23 0.0K
09:32 30.23 30.23 30.23 30.23 0.0K
09:33 30.23 30.23 30.23 30.23 0.0K
09:34 30.23 30.23 30.23 30.23 0.0K
09:35 30.23 30.23 30.23 30.23 0.0K
09:36 30.23 30.23 30.23 30.23 0.0K
09:37 30.22 30.22 30.22 30.22 0.0K
09:38 30.23 30.23 30.23 30.23 0.0K
09:39 30.23 30.23 30.23 30.23 0.0K
09:40 30.23 30.23 30.23 30.23 0.0K
09:41 30.23 30.23 30.23 30.23 0.0K
09:42 30.23 30.23 30.23 30.23 0.0K
09:43 30.23 30.23 30.23 30.23 0.0K
09:44 30.22 30.22 30.22 30.22 0.0K
09:45 30.23 30.23 30.23 30.23 0.0K
09:46 30.23 30.23 30.23 30.23 0.0K
09:47 30.22 30.22 30.22 30.22 0.0K
09:48 30.22 30.22 30.22 30.22 0.0K
09:49 30.22 30.22 30.22 30.22 0.0K
09:50 30.22 30.22 30.22 30.22 0.0K
09:51 30.22 30.22 30.22 30.22 0.0K
09:52 30.21 30.21 30.21 30.21 0.0K
09:53 30.21 30.21 30.21 30.21 0.0K
09:54 30.00 30.00 30.00 30.00 0.0K
09:55 29.99 29.99 29.99 29.99 0.0K
09:56 30.00 30.00 30.00 30.00 0.0K
09:57 30.00 30.00 30.00 30.00 0.0K
09:58 30.00 30.00 30.00 30.00 0.0K
09:59 30.00 30.00 30.00 30.00 0.0K
10:00 30.00 30.00 30.00 30.00 0.0K
10:05 30.02 30.02 30.02 30.02 0.0K
10:06 30.02 30.02 30.02 30.02 0.0K
10:07 30.02 30.02 30.02 30.02 0.0K
10:08 30.21 30.21 30.21 30.21 0.0K
10:09 30.20 30.20 30.20 30.20 0.0K
10:10 30.21 30.21 30.21 30.21 0.0K
10:11 30.21 30.21 30.21 30.21 0.0K
10:12 30.21 30.21 30.21 30.21 0.0K
10:13 30.22 30.22 30.22 30.22 0.0K
10:14 30.22 30.22 30.22 30.22 0.0K
10:15 30.22 30.22 30.22 30.22 0.0K
10:16 30.22 30.22 30.22 30.22 0.0K
10:17 30.22 30.22 30.22 30.22 0.0K
10:18 30.22 30.22 30.22 30.22 0.0K
10:19 30.22 30.22 30.22 30.22 0.0K
10:21 30.22 30.22 30.22 30.22 0.0K
10:22 30.22 30.22 30.22 30.22 0.0K
10:23 30.21 30.21 30.21 30.21 0.0K
10:24 30.21 30.21 30.21 30.21 0.0K
10:25 30.21 30.21 30.21 30.21 0.0K
10:26 30.22 30.22 30.22 30.22 0.0K
10:27 30.22 30.22 30.22 30.22 0.0K
10:28 30.23 30.23 30.23 30.23 0.0K
10:29 30.23 30.23 30.23 30.23 0.0K
10:30 30.23 30.23 30.23 30.23 0.0K
10:31 30.23 30.23 30.23 30.23 0.0K
10:32 30.23 30.23 30.23 30.23 0.0K
10:33 30.23 30.23 30.23 30.23 0.0K
10:34 30.24 30.24 30.24 30.24 0.0K
10:35 30.24 30.24 30.24 30.24 0.0K
10:36 30.23 30.23 30.23 30.23 0.0K
10:37 30.23 30.23 30.23 30.23 0.0K
10:38 30.24 30.24 30.24 30.24 0.0K
10:39 30.24 30.24 30.24 30.24 0.0K
10:40 30.24 30.24 30.24 30.24 0.0K
10:41 30.24 30.24 30.24 30.24 0.0K
10:42 30.24 30.24 30.24 30.24 0.0K
10:43 30.24 30.24 30.24 30.24 0.0K
10:44 30.24 30.24 30.24 30.24 0.0K
10:45 30.24 30.24 30.24 30.24 0.0K
10:46 30.23 30.23 30.23 30.23 0.0K
10:47 30.23 30.23 30.23 30.23 0.0K
10:48 30.23 30.23 30.23 30.23 0.0K
10:49 30.23 30.23 30.23 30.23 0.0K
10:50 30.23 30.23 30.23 30.23 0.0K
10:51 30.23 30.23 30.23 30.23 0.0K
10:52 30.24 30.24 30.24 30.24 0.0K
10:53 30.24 30.24 30.24 30.24 0.0K
10:54 30.23 30.23 30.23 30.23 0.0K
10:55 30.23 30.23 30.23 30.23 0.0K
10:56 30.24 30.24 30.24 30.24 0.0K
10:57 30.24 30.24 30.24 30.24 0.0K
10:58 30.24 30.24 30.24 30.24 0.0K
10:59 30.24 30.24 30.24 30.24 0.0K
11:00 30.24 30.24 30.24 30.24 0.0K
11:05 30.25 30.25 30.25 30.25 0.0K
11:06 30.25 30.25 30.25 30.25 0.0K
11:07 30.25 30.25 30.25 30.25 0.0K
11:08 30.26 30.26 30.26 30.26 0.0K
11:09 30.26 30.26 30.26 30.26 0.0K
11:10 30.26 30.26 30.26 30.26 0.0K
11:11 30.26 30.26 30.26 30.26 0.0K
11:12 30.26 30.26 30.26 30.26 0.0K
11:13 30.25 30.25 30.25 30.25 0.0K
11:14 30.25 30.25 30.25 30.25 0.0K
11:15 30.25 30.25 30.25 30.25 0.0K
11:16 30.25 30.25 30.25 30.25 0.0K
11:17 30.26 30.26 30.26 30.26 0.0K
11:18 30.26 30.26 30.26 30.26 0.0K
11:19 30.26 30.26 30.26 30.26 0.0K
11:20 30.26 30.26 30.26 30.26 0.0K
11:21 30.26 30.26 30.26 30.26 0.0K
11:22 30.26 30.26 30.26 30.26 0.0K
11:23 30.26 30.26 30.26 30.26 0.0K
11:24 30.26 30.26 30.26 30.26 0.0K
11:25 30.26 30.26 30.26 30.26 0.0K
11:26 30.26 30.26 30.26 30.26 0.0K
11:27 30.27 30.27 30.27 30.27 0.0K
11:28 30.27 30.27 30.27 30.27 0.0K
11:29 30.28 30.28 30.28 30.28 0.0K
11:30 30.28 30.28 30.28 30.28 0.0K
11:31 30.28 30.28 30.28 30.28 0.0K
11:32 30.28 30.28 30.28 30.28 0.0K
11:33 30.28 30.28 30.28 30.28 0.0K
11:34 30.28 30.28 30.28 30.28 0.0K
11:35 30.28 30.28 30.28 30.28 0.0K
11:36 30.27 30.27 30.27 30.27 0.0K
11:37 30.28 30.28 30.28 30.28 0.0K
11:38 30.29 30.29 30.29 30.29 0.0K
11:39 30.28 30.28 30.28 30.28 0.0K
11:40 30.28 30.28 30.28 30.28 0.0K
11:41 30.28 30.28 30.28 30.28 0.0K
11:42 30.28 30.28 30.28 30.28 0.0K
11:43 30.27 30.27 30.27 30.27 0.0K
11:44 30.27 30.27 30.27 30.27 0.0K
11:45 30.27 30.27 30.27 30.27 0.0K
11:46 30.27 30.27 30.27 30.27 0.0K
11:47 30.27 30.27 30.27 30.27 0.0K
11:48 30.27 30.27 30.27 30.27 0.0K
11:49 30.27 30.27 30.27 30.27 0.0K
11:50 30.27 30.27 30.27 30.27 0.0K
11:51 30.27 30.27 30.27 30.27 0.0K
11:52 30.27 30.27 30.27 30.27 0.0K
11:53 30.27 30.27 30.27 30.27 0.0K
11:54 30.28 30.28 30.28 30.28 0.0K
11:55 30.27 30.27 30.27 30.27 0.0K
11:56 30.27 30.27 30.27 30.27 0.0K
11:57 30.27 30.27 30.27 30.27 0.0K
11:58 30.27 30.27 30.27 30.27 0.0K
11:59 30.27 30.27 30.27 30.27 0.0K
12:00 30.27 30.27 30.27 30.27 0.0K
12:05 30.27 30.27 30.27 30.27 0.0K
12:06 30.27 30.27 30.27 30.27 0.0K
12:07 30.28 30.28 30.28 30.28 0.0K
12:08 30.28 30.28 30.28 30.28 0.0K
12:09 30.28 30.28 30.28 30.28 0.0K
12:10 30.28 30.28 30.28 30.28 0.0K
12:11 30.29 30.29 30.29 30.29 0.0K
12:12 30.29 30.29 30.29 30.29 0.0K
12:13 30.29 30.29 30.29 30.29 0.0K
12:14 30.29 30.29 30.29 30.29 0.0K
12:15 30.29 30.29 30.29 30.29 0.0K
12:16 30.28 30.28 30.28 30.28 0.0K
12:17 30.28 30.28 30.28 30.28 0.0K
12:18 30.29 30.29 30.29 30.29 0.0K
12:19 30.29 30.29 30.29 30.29 0.0K
12:20 30.29 30.29 30.29 30.29 0.0K
12:21 30.29 30.29 30.29 30.29 0.0K
12:22 30.30 30.30 30.30 30.30 0.0K
12:23 30.30 30.30 30.30 30.30 0.0K
12:24 30.30 30.30 30.30 30.30 0.0K
12:25 30.30 30.30 30.30 30.30 0.0K
12:26 30.29 30.29 30.29 30.29 0.0K
12:27 30.29 30.29 30.29 30.29 0.0K
12:28 30.29 30.29 30.29 30.29 0.0K
12:29 30.30 30.30 30.30 30.30 0.0K
12:30 30.30 30.30 30.30 30.30 0.0K
12:31 30.30 30.30 30.30 30.30 0.0K
12:32 30.30 30.30 30.30 30.30 0.0K
12:33 30.30 30.30 30.30 30.30 0.0K
12:34 30.30 30.30 30.30 30.30 0.0K
12:35 30.30 30.30 30.30 30.30 0.0K
12:36 30.30 30.30 30.30 30.30 0.0K
12:37 30.30 30.30 30.30 30.30 0.0K
12:38 30.30 30.30 30.30 30.30 0.0K
12:39 30.30 30.30 30.30 30.30 0.0K
12:40 30.30 30.30 30.30 30.30 0.0K
12:41 30.30 30.30 30.30 30.30 0.0K
12:42 30.29 30.29 30.29 30.29 0.0K
12:43 30.29 30.29 30.29 30.29 0.0K
12:44 30.30 30.30 30.30 30.30 0.0K
12:45 30.30 30.30 30.30 30.30 0.0K
12:46 30.30 30.30 30.30 30.30 0.0K
12:47 30.30 30.30 30.30 30.30 0.0K
12:48 30.30 30.30 30.30 30.30 0.0K
12:49 30.30 30.30 30.30 30.30 0.0K
12:50 30.30 30.30 30.30 30.30 0.0K
12:51 30.30 30.30 30.30 30.30 0.0K
12:52 30.30 30.30 30.30 30.30 0.0K
12:53 30.30 30.30 30.30 30.30 0.0K
12:54 30.30 30.30 30.30 30.30 0.0K
12:55 30.31 30.31 30.31 30.31 0.0K
12:56 30.31 30.31 30.31 30.31 0.0K
12:57 30.31 30.31 30.31 30.31 0.0K
12:58 30.31 30.31 30.31 30.31 0.0K
12:59 30.31 30.31 30.31 30.31 0.0K
13:00 30.31 30.31 30.31 30.31 0.0K
13:06 30.30 30.30 30.30 30.30 0.0K
13:07 30.30 30.30 30.30 30.30 0.0K
13:08 30.31 30.31 30.31 30.31 0.0K
13:09 30.31 30.31 30.31 30.31 0.0K
13:10 30.31 30.31 30.31 30.31 0.0K
13:11 30.31 30.31 30.31 30.31 0.0K
13:12 30.31 30.31 30.31 30.31 0.0K
13:13 30.31 30.31 30.31 30.31 0.0K
13:14 30.31 30.31 30.31 30.31 0.0K
13:15 30.30 30.30 30.30 30.30 0.0K
13:16 30.31 30.31 30.31 30.31 0.0K
13:17 30.31 30.31 30.31 30.31 0.0K
13:18 30.31 30.31 30.31 30.31 0.0K
13:19 30.30 30.30 30.30 30.30 0.0K
13:20 30.30 30.30 30.30 30.30 0.0K
13:21 30.30 30.30 30.30 30.30 0.0K
13:22 30.30 30.30 30.30 30.30 0.0K
13:23 30.30 30.30 30.30 30.30 0.0K
13:24 30.30 30.30 30.30 30.30 0.0K
13:25 30.30 30.30 30.30 30.30 0.0K
13:26 30.30 30.30 30.30 30.30 0.0K
13:27 30.30 30.30 30.30 30.30 0.0K
13:28 30.30 30.30 30.30 30.30 0.0K
13:29 30.30 30.30 30.30 30.30 0.0K
13:30 30.30 30.30 30.30 30.30 0.0K
13:31 30.30 30.30 30.30 30.30 0.0K
13:32 30.30 30.30 30.30 30.30 0.0K
13:33 30.30 30.30 30.30 30.30 0.0K
13:34 30.30 30.30 30.30 30.30 0.0K
13:35 30.30 30.30 30.30 30.30 0.0K
13:36 30.30 30.30 30.30 30.30 0.0K
13:37 30.30 30.30 30.30 30.30 0.0K
13:38 30.30 30.30 30.30 30.30 0.0K
13:39 30.30 30.30 30.30 30.30 0.0K
13:40 30.31 30.31 30.31 30.31 0.0K
13:41 30.30 30.30 30.30 30.30 0.0K
13:42 30.30 30.30 30.30 30.30 0.0K
13:43 30.30 30.30 30.30 30.30 0.0K
13:44 30.30 30.30 30.30 30.30 0.0K
13:45 30.30 30.30 30.30 30.30 0.0K
13:46 30.30 30.30 30.30 30.30 0.0K
13:47 30.30 30.30 30.30 30.30 0.0K
13:48 30.30 30.30 30.30 30.30 0.0K
13:49 30.30 30.30 30.30 30.30 0.0K
13:50 30.30 30.30 30.30 30.30 0.0K
13:51 30.31 30.31 30.31 30.31 0.0K
13:52 30.32 30.32 30.32 30.32 0.0K
13:53 30.32 30.32 30.32 30.32 0.0K
13:54 30.32 30.32 30.32 30.32 0.0K
13:55 30.32 30.32 30.32 30.32 0.0K
13:56 30.32 30.32 30.32 30.32 0.0K
13:57 30.32 30.32 30.32 30.32 0.0K
13:58 30.32 30.32 30.32 30.32 0.0K
13:59 30.33 30.33 30.33 30.33 0.0K
14:00 30.32 30.32 30.32 30.32 0.0K
14:05 30.32 30.32 30.32 30.32 0.0K
14:06 30.32 30.32 30.32 30.32 0.0K
14:07 30.32 30.32 30.32 30.32 0.0K
14:08 30.32 30.32 30.32 30.32 0.0K
14:09 30.32 30.32 30.32 30.32 0.0K
14:10 30.32 30.32 30.32 30.32 0.0K
14:11 30.31 30.31 30.31 30.31 0.0K
14:12 30.31 30.31 30.31 30.31 0.0K
14:13 30.31 30.31 30.31 30.31 0.0K
14:14 30.31 30.31 30.31 30.31 0.0K
14:15 30.31 30.31 30.31 30.31 0.0K
14:16 30.31 30.31 30.31 30.31 0.0K
14:17 30.31 30.31 30.31 30.31 0.0K
14:18 30.31 30.31 30.31 30.31 0.0K
14:19 30.32 30.32 30.32 30.32 0.0K
14:20 30.32 30.32 30.32 30.32 0.0K
14:21 30.33 30.33 30.33 30.33 0.0K
14:22 30.33 30.33 30.33 30.33 0.0K
14:23 30.33 30.33 30.33 30.33 0.0K
14:24 30.33 30.33 30.33 30.33 0.0K
14:25 30.33 30.33 30.33 30.33 0.0K
14:26 30.33 30.33 30.33 30.33 0.0K
14:27 30.33 30.33 30.33 30.33 0.0K
14:28 30.32 30.32 30.32 30.32 0.0K
14:29 30.32 30.32 30.32 30.32 0.0K
14:30 30.32 30.32 30.32 30.32 0.0K
14:31 30.32 30.32 30.32 30.32 0.0K
14:32 30.32 30.32 30.32 30.32 0.0K
14:33 30.33 30.33 30.33 30.33 0.0K
14:34 30.33 30.33 30.33 30.33 0.0K
14:35 30.32 30.32 30.32 30.32 0.0K
14:36 30.32 30.32 30.32 30.32 0.0K
14:37 30.32 30.32 30.32 30.32 0.0K
14:38 30.32 30.32 30.32 30.32 0.0K
14:39 30.31 30.31 30.31 30.31 0.0K
14:40 30.32 30.32 30.32 30.32 0.0K
14:41 30.32 30.32 30.32 30.32 0.0K
14:42 30.32 30.32 30.32 30.32 0.0K
14:43 30.32 30.32 30.32 30.32 0.0K
14:44 30.32 30.32 30.32 30.32 0.0K
14:45 30.32 30.32 30.32 30.32 0.0K
14:46 30.32 30.32 30.32 30.32 0.0K
14:47 30.31 30.31 30.31 30.31 0.0K
14:48 30.31 30.31 30.31 30.31 0.0K
14:49 30.31 30.31 30.31 30.31 0.0K
14:50 30.31 30.31 30.31 30.31 0.0K
14:51 30.32 30.32 30.32 30.32 0.0K
14:52 30.31 30.31 30.31 30.31 0.0K
14:53 30.31 30.31 30.31 30.31 0.0K
14:54 30.31 30.31 30.31 30.31 0.0K
14:55 30.31 30.31 30.31 30.31 0.0K
14:56 30.31 30.31 30.31 30.31 0.0K
14:57 30.31 30.31 30.31 30.31 0.0K
14:58 30.31 30.31 30.31 30.31 0.0K
14:59 30.31 30.31 30.31 30.31 0.0K
15:00 30.31 30.31 30.31 30.31 0.0K
15:05 30.31 30.31 30.31 30.31 0.0K
15:06 30.31 30.31 30.31 30.31 0.0K
15:07 30.31 30.31 30.31 30.31 0.0K
15:08 30.31 30.31 30.31 30.31 0.0K
15:09 30.31 30.31 30.31 30.31 0.0K
15:10 30.31 30.31 30.31 30.31 0.0K
15:11 30.31 30.31 30.31 30.31 0.0K
15:12 30.31 30.31 30.31 30.31 0.0K
15:13 30.31 30.31 30.31 30.31 0.0K
15:14 30.31 30.31 30.31 30.31 0.0K
15:15 30.31 30.31 30.31 30.31 0.0K
15:16 30.31 30.31 30.31 30.31 0.0K
15:17 30.31 30.31 30.31 30.31 0.0K
15:18 30.31 30.31 30.31 30.31 0.0K
15:19 30.31 30.31 30.31 30.31 0.0K
15:20 30.30 30.30 30.30 30.30 0.0K
15:21 30.30 30.30 30.30 30.30 0.0K
15:22 30.29 30.29 30.29 30.29 0.0K
15:23 30.29 30.29 30.29 30.29 0.0K
15:24 30.29 30.29 30.29 30.29 0.0K
15:25 30.29 30.29 30.29 30.29 0.0K
15:26 30.29 30.29 30.29 30.29 0.0K
15:27 30.29 30.29 30.29 30.29 0.0K
15:28 30.29 30.29 30.29 30.29 0.0K
15:29 30.29 30.29 30.29 30.29 0.0K
15:30 30.31 30.31 30.31 30.31 0.0K
15:31 30.31 30.31 30.31 30.31 0.0K
15:32 30.31 30.31 30.31 30.31 0.0K
15:33 30.31 30.31 30.31 30.31 0.0K
15:34 30.31 30.31 30.31 30.31 0.0K
15:35 30.31 30.31 30.31 30.31 0.0K
15:36 30.31 30.31 30.31 30.31 0.0K
15:37 30.31 30.31 30.31 30.31 0.0K
15:38 30.30 30.30 30.30 30.30 0.0K
15:39 30.31 30.31 30.31 30.31 0.0K
15:40 30.31 30.31 30.31 30.31 0.0K
15:41 30.31 30.31 30.31 30.31 0.0K
15:42 30.31 30.31 30.31 30.31 0.0K
15:43 30.31 30.31 30.31 30.31 0.0K
15:44 30.31 30.31 30.31 30.31 0.0K
15:45 30.31 30.31 30.31 30.31 0.0K
15:46 30.31 30.31 30.31 30.31 0.0K
15:47 30.31 30.31 30.31 30.31 0.0K
15:48 30.31 30.31 30.31 30.31 0.0K
15:49 30.31 30.31 30.31 30.31 0.0K
15:50 30.30 30.30 30.30 30.30 0.0K
15:51 30.31 30.31 30.31 30.31 0.0K
15:52 30.31 30.31 30.31 30.31 0.0K
15:53 30.31 30.31 30.31 30.31 0.0K
15:54 30.31 30.31 30.31 30.31 0.0K
15:55 30.31 30.31 30.31 30.31 0.0K
15:56 30.31 30.31 30.31 30.31 0.0K
15:57 30.31 30.31 30.31 30.31 0.0K
15:58 30.31 30.31 30.31 30.31 0.0K
15:59 30.31 30.31 30.31 30.31 0.0K
16:00 30.31 30.31 30.31 30.31 0.0K
16:06 30.31 30.31 30.31 30.31 0.0K
16:07 30.31 30.31 30.31 30.31 0.0K
16:08 30.31 30.31 30.31 30.31 0.0K
16:09 30.31 30.31 30.31 30.31 0.0K
16:10 30.31 30.31 30.31 30.31 0.0K
16:11 30.31 30.31 30.31 30.31 0.0K
16:12 30.31 30.31 30.31 30.31 0.0K
16:13 30.31 30.31 30.31 30.31 0.0K
16:14 30.31 30.31 30.31 30.31 0.0K
16:15 30.31 30.31 30.31 30.31 0.0K
16:16 30.31 30.31 30.31 30.31 0.0K
16:17 30.31 30.31 30.31 30.31 0.0K
16:18 30.31 30.31 30.31 30.31 0.0K
16:19 30.31 30.31 30.31 30.31 0.0K
16:20 30.31 30.31 30.31 30.31 0.0K
16:21 30.31 30.31 30.31 30.31 0.0K
16:22 30.31 30.31 30.31 30.31 0.0K
16:23 30.31 30.31 30.31 30.31 0.0K
16:24 30.31 30.31 30.31 30.31 0.0K
16:25 30.31 30.31 30.31 30.31 0.0K
16:26 30.31 30.31 30.31 30.31 0.0K
16:27 30.31 30.31 30.31 30.31 0.0K
16:28 30.31 30.31 30.31 30.31 0.0K
16:29 30.31 30.31 30.31 30.31 0.0K
16:30 30.31 30.31 30.31 30.31 0.0K
16:31 30.31 30.31 30.31 30.31 0.0K
16:32 30.31 30.31 30.31 30.31 0.0K
16:33 30.31 30.31 30.31 30.31 0.0K
16:34 30.31 30.31 30.31 30.31 0.0K
16:35 30.31 30.31 30.31 30.31 0.0K
16:36 30.31 30.31 30.31 30.31 0.0K
16:37 30.31 30.31 30.31 30.31 0.0K
16:38 30.31 30.31 30.31 30.31 0.0K
16:39 30.31 30.31 30.31 30.31 0.0K
16:40 30.31 30.31 30.31 30.31 0.0K
16:41 30.31 30.31 30.31 30.31 0.0K
16:42 30.31 30.31 30.31 30.31 0.0K
16:43 30.31 30.31 30.31 30.31 0.0K
16:44 30.31 30.31 30.31 30.31 0.0K
16:45 30.31 30.31 30.31 30.31 0.0K
16:46 30.31 30.31 30.31 30.31 0.0K
16:47 30.31 30.31 30.31 30.31 0.0K
16:48 30.31 30.31 30.31 30.31 0.0K
16:49 30.31 30.31 30.31 30.31 0.0K
16:50 30.31 30.31 30.31 30.31 0.0K
16:51 30.30 30.30 30.30 30.30 0.0K
16:52 30.30 30.30 30.30 30.30 0.0K
16:53 30.30 30.30 30.30 30.30 0.0K
16:54 30.30 30.30 30.30 30.30 0.0K
16:55 30.31 30.31 30.31 30.31 0.0K
16:56 30.31 30.31 30.31 30.31 0.0K
16:57 30.30 30.30 30.30 30.30 0.0K
16:58 30.31 30.31 30.31 30.31 0.0K
16:59 30.31 30.31 30.31 30.31 0.0K
17:00 30.31 30.31 30.31 30.31 0.0K
17:05 30.31 30.31 30.31 30.31 0.0K
17:06 30.31 30.31 30.31 30.31 0.0K
17:07 30.31 30.31 30.31 30.31 0.0K
17:08 30.31 30.31 30.31 30.31 0.0K
17:09 30.31 30.31 30.31 30.31 0.0K
17:10 30.31 30.31 30.31 30.31 0.0K
17:11 30.31 30.31 30.31 30.31 0.0K
17:12 30.31 30.31 30.31 30.31 0.0K
17:13 30.31 30.31 30.31 30.31 0.0K
17:14 30.31 30.31 30.31 30.31 0.0K
17:15 30.31 30.31 30.31 30.31 0.0K
17:16 30.31 30.31 30.31 30.31 0.0K
17:17 30.31 30.31 30.31 30.31 0.0K
17:18 30.31 30.31 30.31 30.31 0.0K
17:19 30.31 30.31 30.31 30.31 0.0K
17:20 30.31 30.31 30.31 30.31 0.0K
17:21 30.31 30.31 30.31 30.31 0.0K
17:22 30.31 30.31 30.31 30.31 0.0K
17:23 30.31 30.31 30.31 30.31 0.0K
17:24 30.31 30.31 30.31 30.31 0.0K
17:25 30.31 30.31 30.31 30.31 0.0K
17:26 30.31 30.31 30.31 30.31 0.0K
17:27 30.31 30.31 30.31 30.31 0.0K
17:28 30.31 30.31 30.31 30.31 0.0K
17:29 30.31 30.31 30.31 30.31 0.0K
17:30 30.31 30.31 30.31 30.31 0.0K
17:31 30.31 30.31 30.31 30.31 0.0K
17:32 30.31 30.31 30.31 30.31 0.0K
17:33 30.31 30.31 30.31 30.31 0.0K
17:34 30.31 30.31 30.31 30.31 0.0K
17:35 30.31 30.31 30.31 30.31 0.0K
17:36 30.31 30.31 30.31 30.31 0.0K
17:37 30.31 30.31 30.31 30.31 0.0K
17:38 30.31 30.31 30.31 30.31 0.0K
17:39 30.31 30.31 30.31 30.31 0.0K
17:40 30.31 30.31 30.31 30.31 0.0K
17:41 30.31 30.31 30.31 30.31 0.0K
17:42 30.31 30.31 30.31 30.31 0.0K
17:43 30.31 30.31 30.31 30.31 0.0K
17:44 30.31 30.31 30.31 30.31 0.0K
17:45 30.31 30.31 30.31 30.31 0.0K
17:46 30.31 30.31 30.31 30.31 0.0K
17:47 30.31 30.31 30.31 30.31 0.0K
17:48 30.31 30.31 30.31 30.31 0.0K
17:49 30.31 30.31 30.31 30.31 0.0K
17:50 30.31 30.31 30.31 30.31 0.0K
17:51 30.31 30.31 30.31 30.31 0.0K
17:52 30.31 30.31 30.31 30.31 0.0K
17:53 30.31 30.31 30.31 30.31 0.0K
17:54 30.31 30.31 30.31 30.31 0.0K
17:55 30.31 30.31 30.31 30.31 0.0K
17:56 30.31 30.31 30.31 30.31 0.0K
17:57 30.31 30.31 30.31 30.31 0.0K
17:58 30.31 30.31 30.31 30.31 0.0K
17:59 30.31 30.31 30.31 30.31 0.0K
18:00 30.31 30.31 30.31 30.31 0.0K
18:05 30.31 30.31 30.31 30.31 0.0K
18:06 30.31 30.31 30.31 30.31 0.0K
18:07 30.31 30.31 30.31 30.31 0.0K
18:08 30.31 30.31 30.31 30.31 0.0K
18:09 30.31 30.31 30.31 30.31 0.0K
18:10 30.31 30.31 30.31 30.31 0.0K
18:11 30.31 30.31 30.31 30.31 0.0K
18:12 30.31 30.31 30.31 30.31 0.0K
18:13 30.31 30.31 30.31 30.31 0.0K
18:14 30.31 30.31 30.31 30.31 0.0K
18:15 30.31 30.31 30.31 30.31 0.0K
18:16 30.31 30.31 30.31 30.31 0.0K
18:17 30.31 30.31 30.31 30.31 0.0K
18:18 30.31 30.31 30.31 30.31 0.0K
18:19 30.31 30.31 30.31 30.31 0.0K
18:20 30.31 30.31 30.31 30.31 0.0K
18:21 30.31 30.31 30.31 30.31 0.0K
18:22 30.31 30.31 30.31 30.31 0.0K
18:23 30.30 30.30 30.30 30.30 0.0K
18:24 30.30 30.30 30.30 30.30 0.0K
18:25 30.30 30.30 30.30 30.30 0.0K
18:26 30.31 30.31 30.31 30.31 0.0K
18:27 30.31 30.31 30.31 30.31 0.0K
18:28 30.31 30.31 30.31 30.31 0.0K
18:29 30.31 30.31 30.31 30.31 0.0K
18:30 30.31 30.31 30.31 30.31 0.0K
18:31 30.31 30.31 30.31 30.31 0.0K
18:32 30.31 30.31 30.31 30.31 0.0K
18:33 30.31 30.31 30.31 30.31 0.0K
18:34 30.31 30.31 30.31 30.31 0.0K
18:35 30.31 30.31 30.31 30.31 0.0K
18:36 30.31 30.31 30.31 30.31 0.0K
18:37 30.31 30.31 30.31 30.31 0.0K
18:38 30.31 30.31 30.31 30.31 0.0K
18:39 30.31 30.31 30.31 30.31 0.0K
18:40 30.31 30.31 30.31 30.31 0.0K
18:41 30.31 30.31 30.31 30.31 0.0K
18:43 30.31 30.31 30.31 30.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 30.19 30.66 30.19 30.58 0.0M
2025-09-25 30.13 30.34 29.90 30.18 0.0M
2025-09-24 30.33 30.39 30.06 30.13 0.0M
2025-09-23 30.31 30.39 30.27 30.33 0.0M
2025-09-22 30.31 30.40 29.99 30.31 0.0M
2025-09-21 30.31 30.34 30.31 30.31 0.0M
2025-09-19 30.11 30.40 30.07 30.32 0.0M
2025-09-18 30.26 30.42 30.08 30.11 0.0M
2025-09-17 30.31 30.44 30.19 30.26 0.0M
2025-09-16 30.36 30.49 30.24 30.32 0.0M
2025-09-15 30.31 30.43 30.27 30.36 0.0M
2025-09-14 30.33 30.33 30.27 30.31 0.0M
2025-09-12 30.29 30.34 30.20 30.23 0.0M
2025-09-11 29.98 30.37 29.97 30.29 0.0M
2025-09-10 29.93 30.19 29.92 29.99 0.0M
2025-09-09 29.89 35.37 29.80 29.93 0.0M
2025-09-08 29.87 30.12 29.87 29.89 0.0M
2025-09-07 30.03 30.03 29.86 29.88 0.0M
2025-09-05 30.07 30.21 29.96 30.03 0.0M
2025-09-04 29.91 30.12 29.90 30.06 0.0M
2025-09-03 29.87 30.19 29.80 29.91 0.0M
2025-09-02 30.00 30.15 29.83 29.88 0.0M
2025-09-01 30.08 30.14 29.98 29.99 0.0M
2025-08-31 30.10 30.11 30.07 30.08 0.0M
2025-08-29 30.12 30.19 30.03 30.10 0.0M
2025-08-28 30.21 30.25 30.10 30.12 0.0M
2025-08-27 30.06 30.36 30.06 30.21 0.0M
2025-08-26 30.01 30.25 30.00 30.06 0.0M
2025-08-25 30.08 30.23 30.01 30.02 0.0M
2025-08-24 30.40 30.40 30.09 30.09 0.0M
2025-08-22 29.99 30.44 29.98 30.43 0.0M
2025-08-21 29.94 30.05 29.89 29.99 0.0M
2025-08-20 29.83 30.05 29.80 29.94 0.0M
2025-08-19 29.87 29.89 29.75 29.83 0.0M
2025-08-18 29.93 29.95 29.76 29.87 0.0M
2025-08-17 29.93 29.95 29.90 29.93 0.0M
2025-08-15 29.78 30.04 29.78 29.94 0.0M
2025-08-14 30.03 30.05 29.69 29.78 0.0M
2025-08-13 30.32 30.44 30.01 30.03 0.0M
2025-08-12 30.12 30.47 30.12 30.32 0.0M
2025-08-11 30.29 30.33 30.10 30.13 0.0M
2025-08-10 30.32 30.32 30.28 30.29 0.0M
2025-08-08 30.39 30.42 30.27 30.33 0.0M
2025-08-07 30.40 30.40 30.13 30.39 0.0M
2025-08-06 30.29 30.54 30.15 30.39 0.0M
2025-08-05 30.19 30.34 29.92 30.29 0.0M
2025-08-04 29.99 30.45 29.97 30.18 0.0M
2025-08-03 30.01 30.01 29.95 29.99 0.0M
2025-08-01 30.02 30.63 29.85 30.39 0.0M
2025-07-31 30.06 30.53 30.01 30.02 0.0M
2025-07-30 29.82 30.34 29.81 30.06 0.0M
2025-07-29 29.79 30.23 29.68 29.81 0.0M
2025-07-28 30.15 30.27 29.79 29.79 0.0M
2025-07-27 30.11 30.15 30.05 30.15 0.0M
2025-07-25 30.09 30.19 30.02 30.17 0.0M
2025-07-24 30.10 30.12 30.04 30.09 0.0M
2025-07-23 30.14 30.34 29.89 30.10 0.0M
2025-07-22 30.10 30.16 30.01 30.14 0.0M
2025-07-21 30.13 30.20 30.08 30.10 0.0M
2025-07-20 30.10 30.14 30.09 30.13 0.0M
2025-07-18 30.15 30.25 30.03 30.04 0.0M
2025-07-17 30.07 30.19 29.94 30.15 0.0M
2025-07-16 29.89 30.24 29.87 30.07 0.0M
2025-07-15 29.93 30.12 29.72 29.88 0.0M
2025-07-14 30.06 30.07 29.86 29.92 0.0M
2025-07-13 30.07 30.09 29.99 30.05 0.0M
2025-07-11 29.99 30.09 29.82 30.07 0.0M
2025-07-10 30.00 30.08 29.92 29.99 0.0M
2025-07-09 29.92 30.21 29.90 30.00 0.0M
2025-07-08 29.87 30.01 29.73 29.92 0.0M
2025-07-07 29.92 30.01 29.76 29.87 0.0M
2025-07-06 29.90 29.93 29.89 29.92 0.0M
2025-07-04 29.84 29.93 29.84 29.88 0.0M
2025-07-03 29.60 29.86 29.55 29.84 0.0M
2025-07-02 29.69 29.77 29.60 29.60 0.0M
2025-07-01 29.78 29.89 29.61 29.69 0.0M
2025-06-30 29.75 29.86 29.61 29.79 0.0M
2025-06-29 29.73 29.75 29.70 29.75 0.0M
2025-06-27 29.64 29.76 29.58 29.73 0.0M
2025-06-26 29.87 29.89 29.59 29.63 0.0M
2025-06-25 29.76 29.90 29.70 29.87 0.0M
2025-06-24 29.89 29.92 29.62 29.76 0.0M
2025-06-23 29.59 29.91 29.56 29.88 0.0M
2025-06-22 29.68 29.68 29.43 29.60 0.0M
2025-06-20 30.02 30.06 29.68 29.71 0.0M
2025-06-19 29.84 30.03 29.69 30.02 0.0M
2025-06-18 29.84 30.11 29.81 29.84 0.0M
2025-06-17 29.86 29.96 29.75 29.83 0.0M
2025-06-16 29.95 30.13 29.85 29.86 0.0M
2025-06-15 29.94 30.02 29.92 29.96 0.0M
2025-06-13 30.39 30.40 29.80 30.01 0.0M
2025-06-12 30.37 30.40 29.88 30.39 0.0M
2025-06-11 30.04 30.47 30.02 30.37 0.0M
2025-06-10 30.05 30.15 29.98 30.04 0.0M
2025-06-09 30.12 30.18 30.04 30.05 0.0M
2025-06-08 29.95 30.12 29.95 30.12 0.0M
2025-06-06 29.92 30.07 29.89 29.98 0.0M
2025-06-05 29.89 29.99 29.86 29.92 0.0M
2025-06-04 29.98 30.06 29.89 29.89 0.0M
2025-06-03 29.90 29.98 29.79 29.98 0.0M
2025-06-02 29.73 29.91 29.70 29.90 0.0M
2025-06-01 29.75 29.88 29.72 29.73 0.0M
2025-05-30 30.10 30.17 29.79 29.78 0.0M
2025-05-29 29.87 30.14 29.85 30.11 0.0M
2025-05-28 30.01 30.06 29.82 29.88 0.0M
2025-05-27 29.94 30.14 29.84 30.01 0.0M
2025-05-26 30.02 30.03 29.90 29.94 0.0M
2025-05-25 30.05 30.05 29.96 30.02 0.0M
2025-05-23 30.03 30.13 29.84 30.06 0.0M
2025-05-22 29.86 30.08 29.82 30.02 0.0M
2025-05-21 29.86 30.15 29.82 29.86 0.0M
2025-05-20 30.14 30.33 29.83 29.86 0.0M
2025-05-19 30.14 30.20 29.88 30.14 0.0M
2025-05-18 29.56 30.20 29.56 30.14 0.0M
2025-05-16 29.61 30.11 29.51 29.57 0.0M
2025-05-15 29.71 30.33 29.57 29.61 0.0M
2025-05-14 29.65 30.29 29.63 29.71 0.0M
2025-05-13 29.33 30.43 29.30 29.65 0.0M
2025-05-12 29.98 30.27 1.22 29.33 0.0M
2025-05-09 29.73 29.94 29.52 29.59 0.0M
2025-05-08 29.38 29.75 29.36 29.72 0.0M
2025-05-07 29.32 29.47 29.27 29.38 0.0M
2025-05-06 29.25 29.50 29.18 29.32 0.0M
2025-05-05 29.58 29.68 29.24 29.26 0.0M
2025-05-02 29.54 29.62 29.24 29.39 0.0M
2025-05-01 29.37 29.56 29.37 29.54 0.0M
2025-04-30 29.41 29.57 29.26 29.38 0.0M
2025-04-29 29.38 29.48 29.29 29.40 0.0M
2025-04-28 29.46 29.66 29.38 29.38 0.0M
2025-04-25 29.39 29.62 29.36 29.51 0.0M
2025-04-24 29.30 29.55 29.30 29.39 0.0M
2025-04-23 29.01 29.51 28.99 29.30 0.0M
2025-04-22 29.16 29.31 28.95 29.00 0.0M
2025-04-21 29.18 29.35 29.09 29.16 0.0M
2025-04-18 29.20 29.21 29.14 29.16 0.0M
2025-04-17 28.96 29.32 28.92 29.20 0.0M
2025-04-16 28.74 28.99 28.74 28.96 0.0M
2025-04-15 28.65 29.03 28.62 28.76 0.0M
2025-04-14 28.52 28.77 28.50 28.64 0.0M
2025-04-11 28.90 29.37 28.16 29.30 0.0M
2025-04-10 29.43 29.45 28.79 28.91 0.0M
2025-04-09 28.70 29.67 28.19 29.44 0.0M
2025-04-08 28.86 29.28 28.59 28.70 0.0M
2025-04-07 29.00 29.21 28.77 28.88 0.0M
2025-04-04 30.15 30.20 28.82 29.01 0.0M
2025-04-03 29.92 30.48 29.47 30.15 0.0M
2025-04-02 29.74 30.07 29.56 29.92 0.0M
2025-04-01 29.62 29.90 29.54 29.75 0.0M
2025-03-31 29.56 29.81 29.53 29.62 0.0M
2025-03-28 29.96 29.98 29.77 29.85 0.0M
2025-03-27 29.99 30.28 29.84 29.96 0.0M
2025-03-26 30.28 30.31 29.97 29.97 0.0M
2025-03-25 30.11 30.42 30.03 30.28 0.0M
2025-03-24 29.83 30.18 29.82 30.11 0.0M
2025-03-21 29.91 30.01 0.15 0.15 0.0M
2025-03-20 30.02 30.03 29.80 29.91 0.0M
2025-03-19 30.11 30.16 29.85 30.01 0.0M
2025-03-18 30.18 30.21 29.90 30.11 0.0M
2025-03-17 30.14 30.30 30.13 30.19 0.0M
2025-03-14 30.08 30.30 30.03 30.18 0.0M
2025-03-13 29.81 30.11 29.80 30.08 0.0M
2025-03-12 29.67 30.05 29.62 29.81 0.0M
2025-03-11 29.80 29.81 27.96 29.67 0.0M
2025-03-10 29.87 29.97 29.72 29.80 0.0M
2025-03-07 29.95 30.31 29.75 29.87 0.0M
2025-03-06 30.06 30.11 29.59 29.95 0.0M
2025-03-05 30.40 30.68 29.72 30.07 0.0M
2025-03-04 30.40 30.48 29.64 30.39 0.0M
2025-03-03 30.79 30.90 30.39 30.39 0.0M
2025-02-28 30.53 30.98 30.33 30.42 0.0M
2025-02-27 30.64 30.74 30.47 30.53 0.0M
2025-02-26 30.57 30.80 30.42 30.65 0.0M
2025-02-25 30.47 30.68 30.42 30.57 0.0M
2025-02-24 30.74 30.80 30.46 30.47 0.0M
2025-02-21 30.92 30.92 30.51 30.54 0.0M
2025-02-20 30.66 30.95 30.65 30.92 0.0M
2025-02-19 30.93 31.08 30.61 30.66 0.0M
2025-02-18 30.85 31.05 30.78 30.93 0.0M
2025-02-17 30.75 30.88 30.57 30.85 0.0M
2025-02-14 30.90 30.98 30.69 30.85 0.0M
2025-02-13 30.94 30.95 25.87 30.90 0.0M
2025-02-12 30.88 31.09 30.66 30.93 0.0M
2025-02-11 30.76 30.95 30.75 30.88 0.0M
2025-02-10 30.80 30.95 30.42 30.76 0.0M
2025-02-07 30.82 30.92 30.55 30.62 0.0M
2025-02-06 30.62 30.92 30.48 30.82 0.0M
2025-02-05 30.93 31.00 30.43 30.62 0.0M
2025-02-04 31.10 31.27 30.87 30.93 0.0M
2025-02-03 30.33 31.48 30.09 31.09 0.0M
2025-01-31 30.44 30.88 30.36 30.57 0.0M
2025-01-30 30.68 30.85 30.33 30.44 0.0M
2025-01-29 30.55 30.83 30.46 30.68 0.0M
2025-01-28 30.16 30.69 30.15 30.55 0.0M
2025-01-27 30.55 30.74 30.16 30.17 0.0M
2025-01-24 30.89 31.19 30.87 30.91 0.0M
2025-01-23 30.65 31.08 30.65 30.89 0.0M
2025-01-22 30.53 30.79 30.49 30.65 0.0M
2025-01-21 31.00 31.03 30.41 30.54 0.0M
2025-01-20 30.61 31.09 30.45 31.00 0.0M
2025-01-17 30.55 30.78 30.40 30.63 0.0M
2025-01-16 31.11 31.11 30.51 30.55 0.0M
2025-01-15 31.21 31.24 31.02 31.11 0.0M
2025-01-14 31.06 31.31 30.95 31.21 0.0M
2025-01-13 30.88 31.12 30.55 31.06 0.0M
2025-01-10 31.04 31.09 30.69 30.73 0.0M
2025-01-09 30.86 31.19 30.83 31.05 0.0M
2025-01-08 30.98 31.30 30.82 30.86 0.0M
2025-01-07 31.34 31.35 30.90 30.99 0.0M
2025-01-06 30.84 31.40 30.78 31.34 0.0M
2025-01-03 30.83 31.13 30.78 30.88 0.0M
2025-01-02 30.10 30.85 30.07 30.83 0.0M
2025-01-01 30.22 30.22 30.10 30.11 0.0M