MXN/ISK - Peso mexicano Corona islandesa

MXN/ISK
🏛️ México →
6.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 6.58 6.58 6.58 6.58 0.0K
00:06 6.58 6.58 6.58 6.58 0.0K
00:07 6.58 6.58 6.58 6.58 0.0K
00:08 6.58 6.58 6.58 6.58 0.0K
00:09 6.58 6.58 6.58 6.58 0.0K
00:10 6.58 6.58 6.58 6.58 0.0K
00:11 6.58 6.58 6.58 6.58 0.0K
00:12 6.58 6.58 6.58 6.58 0.0K
00:13 6.58 6.58 6.58 6.58 0.0K
00:14 6.58 6.58 6.58 6.58 0.0K
00:15 6.58 6.58 6.58 6.58 0.0K
00:16 6.58 6.58 6.58 6.58 0.0K
00:17 6.58 6.58 6.58 6.58 0.0K
00:18 6.58 6.58 6.58 6.58 0.0K
00:19 6.58 6.58 6.58 6.58 0.0K
00:20 6.57 6.57 6.57 6.57 0.0K
00:21 6.57 6.57 6.57 6.57 0.0K
00:22 6.57 6.57 6.57 6.57 0.0K
00:23 6.57 6.57 6.57 6.57 0.0K
00:24 6.57 6.57 6.57 6.57 0.0K
00:25 6.57 6.57 6.57 6.57 0.0K
00:26 6.57 6.57 6.57 6.57 0.0K
00:27 6.57 6.57 6.57 6.57 0.0K
00:28 6.57 6.57 6.57 6.57 0.0K
00:29 6.57 6.57 6.57 6.57 0.0K
00:30 6.57 6.57 6.57 6.57 0.0K
00:31 6.57 6.57 6.57 6.57 0.0K
00:32 6.57 6.57 6.57 6.57 0.0K
00:33 6.57 6.57 6.57 6.57 0.0K
00:34 6.57 6.57 6.57 6.57 0.0K
00:35 6.58 6.58 6.58 6.58 0.0K
00:36 6.57 6.57 6.57 6.57 0.0K
00:37 6.57 6.57 6.57 6.57 0.0K
00:38 6.57 6.57 6.57 6.57 0.0K
00:39 6.57 6.57 6.57 6.57 0.0K
00:40 6.57 6.57 6.57 6.57 0.0K
00:41 6.57 6.57 6.57 6.57 0.0K
00:42 6.57 6.57 6.57 6.57 0.0K
00:43 6.58 6.58 6.58 6.58 0.0K
00:44 6.58 6.58 6.58 6.58 0.0K
00:45 6.58 6.58 6.58 6.58 0.0K
00:46 6.58 6.58 6.58 6.58 0.0K
00:47 6.58 6.58 6.58 6.58 0.0K
00:48 6.58 6.58 6.58 6.58 0.0K
00:49 6.58 6.58 6.58 6.58 0.0K
00:50 6.58 6.58 6.58 6.58 0.0K
00:51 6.58 6.58 6.58 6.58 0.0K
00:52 6.58 6.58 6.58 6.58 0.0K
00:53 6.58 6.58 6.58 6.58 0.0K
00:54 6.58 6.58 6.58 6.58 0.0K
00:55 6.58 6.58 6.58 6.58 0.0K
00:56 6.58 6.58 6.58 6.58 0.0K
00:57 6.58 6.58 6.58 6.58 0.0K
00:58 6.58 6.58 6.58 6.58 0.0K
00:59 6.58 6.58 6.58 6.58 0.0K
01:00 6.58 6.58 6.58 6.58 0.0K
01:05 6.57 6.57 6.57 6.57 0.0K
01:06 6.57 6.57 6.57 6.57 0.0K
01:07 6.57 6.57 6.57 6.57 0.0K
01:08 6.57 6.57 6.57 6.57 0.0K
01:09 6.57 6.57 6.57 6.57 0.0K
01:10 6.57 6.57 6.57 6.57 0.0K
01:11 6.57 6.57 6.57 6.57 0.0K
01:12 6.57 6.57 6.57 6.57 0.0K
01:13 6.57 6.57 6.57 6.57 0.0K
01:14 6.57 6.57 6.57 6.57 0.0K
01:15 6.57 6.57 6.57 6.57 0.0K
01:16 6.57 6.57 6.57 6.57 0.0K
01:17 6.57 6.57 6.57 6.57 0.0K
01:18 6.57 6.57 6.57 6.57 0.0K
01:19 6.57 6.57 6.57 6.57 0.0K
01:20 6.57 6.57 6.57 6.57 0.0K
01:21 6.57 6.57 6.57 6.57 0.0K
01:22 6.57 6.57 6.57 6.57 0.0K
01:23 6.57 6.57 6.57 6.57 0.0K
01:24 6.57 6.57 6.57 6.57 0.0K
01:25 6.57 6.57 6.57 6.57 0.0K
01:26 6.57 6.57 6.57 6.57 0.0K
01:27 6.57 6.57 6.57 6.57 0.0K
01:28 6.57 6.57 6.57 6.57 0.0K
01:29 6.57 6.57 6.57 6.57 0.0K
01:30 6.57 6.57 6.57 6.57 0.0K
01:31 6.57 6.57 6.57 6.57 0.0K
01:32 6.57 6.57 6.57 6.57 0.0K
01:33 6.57 6.57 6.57 6.57 0.0K
01:34 6.57 6.57 6.57 6.57 0.0K
01:35 6.57 6.57 6.57 6.57 0.0K
01:36 6.57 6.57 6.57 6.57 0.0K
01:37 6.57 6.57 6.57 6.57 0.0K
01:38 6.57 6.57 6.57 6.57 0.0K
01:39 6.57 6.57 6.57 6.57 0.0K
01:40 6.57 6.57 6.57 6.57 0.0K
01:41 6.58 6.58 6.58 6.58 0.0K
01:42 6.58 6.58 6.58 6.58 0.0K
01:43 6.58 6.58 6.58 6.58 0.0K
01:44 6.58 6.58 6.58 6.58 0.0K
01:45 6.58 6.58 6.58 6.58 0.0K
01:46 6.57 6.57 6.57 6.57 0.0K
01:47 6.57 6.57 6.57 6.57 0.0K
01:48 6.57 6.57 6.57 6.57 0.0K
01:49 6.57 6.57 6.57 6.57 0.0K
01:50 6.58 6.58 6.58 6.58 0.0K
01:51 6.58 6.58 6.58 6.58 0.0K
01:52 6.58 6.58 6.58 6.58 0.0K
01:53 6.58 6.58 6.58 6.58 0.0K
01:54 6.58 6.58 6.58 6.58 0.0K
01:55 6.58 6.58 6.58 6.58 0.0K
01:56 6.58 6.58 6.58 6.58 0.0K
01:57 6.58 6.58 6.58 6.58 0.0K
01:58 6.58 6.58 6.58 6.58 0.0K
01:59 6.58 6.58 6.58 6.58 0.0K
02:00 6.58 6.58 6.58 6.58 0.0K
02:06 6.58 6.58 6.58 6.58 0.0K
02:07 6.58 6.58 6.58 6.58 0.0K
02:08 6.58 6.58 6.58 6.58 0.0K
02:09 6.58 6.58 6.58 6.58 0.0K
02:10 6.58 6.58 6.58 6.58 0.0K
02:11 6.58 6.58 6.58 6.58 0.0K
02:12 6.58 6.58 6.58 6.58 0.0K
02:13 6.58 6.58 6.58 6.58 0.0K
02:14 6.58 6.58 6.58 6.58 0.0K
02:15 6.58 6.58 6.58 6.58 0.0K
02:16 6.58 6.58 6.58 6.58 0.0K
02:17 6.58 6.58 6.58 6.58 0.0K
02:18 6.58 6.58 6.58 6.58 0.0K
02:19 6.58 6.58 6.58 6.58 0.0K
02:20 6.58 6.58 6.58 6.58 0.0K
02:21 6.58 6.58 6.58 6.58 0.0K
02:22 6.58 6.58 6.58 6.58 0.0K
02:23 6.58 6.58 6.58 6.58 0.0K
02:24 6.58 6.58 6.58 6.58 0.0K
02:25 6.58 6.58 6.58 6.58 0.0K
02:26 6.58 6.58 6.58 6.58 0.0K
02:27 6.58 6.58 6.58 6.58 0.0K
02:28 6.58 6.58 6.58 6.58 0.0K
02:29 6.58 6.58 6.58 6.58 0.0K
02:30 6.58 6.58 6.58 6.58 0.0K
02:31 6.58 6.58 6.58 6.58 0.0K
02:32 6.58 6.58 6.58 6.58 0.0K
02:33 6.58 6.58 6.58 6.58 0.0K
02:34 6.58 6.58 6.58 6.58 0.0K
02:35 6.58 6.58 6.58 6.58 0.0K
02:36 6.58 6.58 6.58 6.58 0.0K
02:37 6.58 6.58 6.58 6.58 0.0K
02:38 6.58 6.58 6.58 6.58 0.0K
02:39 6.58 6.58 6.58 6.58 0.0K
02:40 6.58 6.58 6.58 6.58 0.0K
02:41 6.58 6.58 6.58 6.58 0.0K
02:42 6.58 6.58 6.58 6.58 0.0K
02:43 6.58 6.58 6.58 6.58 0.0K
02:44 6.58 6.58 6.58 6.58 0.0K
02:45 6.58 6.58 6.58 6.58 0.0K
02:46 6.58 6.58 6.58 6.58 0.0K
02:47 6.58 6.58 6.58 6.58 0.0K
02:48 6.58 6.58 6.58 6.58 0.0K
02:49 6.58 6.58 6.58 6.58 0.0K
02:50 6.58 6.58 6.58 6.58 0.0K
02:51 6.58 6.58 6.58 6.58 0.0K
02:52 6.58 6.58 6.58 6.58 0.0K
02:53 6.58 6.58 6.58 6.58 0.0K
02:54 6.58 6.58 6.58 6.58 0.0K
02:55 6.58 6.58 6.58 6.58 0.0K
02:56 6.58 6.58 6.58 6.58 0.0K
02:57 6.58 6.58 6.58 6.58 0.0K
02:58 6.58 6.58 6.58 6.58 0.0K
02:59 6.58 6.58 6.58 6.58 0.0K
03:00 6.58 6.58 6.58 6.58 0.0K
03:05 6.58 6.58 6.58 6.58 0.0K
03:06 6.58 6.58 6.58 6.58 0.0K
03:07 6.58 6.58 6.58 6.58 0.0K
03:08 6.58 6.58 6.58 6.58 0.0K
03:09 6.58 6.58 6.58 6.58 0.0K
03:10 6.57 6.57 6.57 6.57 0.0K
03:11 6.58 6.58 6.58 6.58 0.0K
03:12 6.57 6.57 6.57 6.57 0.0K
03:13 6.57 6.57 6.57 6.57 0.0K
03:14 6.57 6.57 6.57 6.57 0.0K
03:15 6.57 6.57 6.57 6.57 0.0K
03:16 6.57 6.57 6.57 6.57 0.0K
03:17 6.57 6.57 6.57 6.57 0.0K
03:18 6.57 6.57 6.57 6.57 0.0K
03:19 6.57 6.57 6.57 6.57 0.0K
03:20 6.58 6.58 6.58 6.58 0.0K
03:21 6.57 6.57 6.57 6.57 0.0K
03:22 6.57 6.57 6.57 6.57 0.0K
03:23 6.57 6.57 6.57 6.57 0.0K
03:24 6.57 6.57 6.57 6.57 0.0K
03:25 6.57 6.57 6.57 6.57 0.0K
03:26 6.57 6.57 6.57 6.57 0.0K
03:27 6.57 6.57 6.57 6.57 0.0K
03:28 6.57 6.57 6.57 6.57 0.0K
03:29 6.57 6.57 6.57 6.57 0.0K
03:30 6.57 6.57 6.57 6.57 0.0K
03:31 6.57 6.57 6.57 6.57 0.0K
03:32 6.57 6.57 6.57 6.57 0.0K
03:33 6.57 6.57 6.57 6.57 0.0K
03:34 6.57 6.57 6.57 6.57 0.0K
03:35 6.57 6.57 6.57 6.57 0.0K
03:36 6.57 6.57 6.57 6.57 0.0K
03:37 6.57 6.57 6.57 6.57 0.0K
03:38 6.57 6.57 6.57 6.57 0.0K
03:39 6.57 6.57 6.57 6.57 0.0K
03:40 6.57 6.57 6.57 6.57 0.0K
03:41 6.57 6.57 6.57 6.57 0.0K
03:42 6.57 6.57 6.57 6.57 0.0K
03:43 6.58 6.58 6.58 6.58 0.0K
03:44 6.57 6.57 6.57 6.57 0.0K
03:45 6.57 6.57 6.57 6.57 0.0K
03:46 6.57 6.57 6.57 6.57 0.0K
03:47 6.57 6.57 6.57 6.57 0.0K
03:48 6.57 6.57 6.57 6.57 0.0K
03:49 6.57 6.57 6.57 6.57 0.0K
03:50 6.57 6.57 6.57 6.57 0.0K
03:51 6.57 6.57 6.57 6.57 0.0K
03:52 6.57 6.57 6.57 6.57 0.0K
03:53 6.57 6.57 6.57 6.57 0.0K
03:54 6.57 6.57 6.57 6.57 0.0K
03:55 6.57 6.57 6.57 6.57 0.0K
03:56 6.57 6.57 6.57 6.57 0.0K
03:57 6.57 6.57 6.57 6.57 0.0K
03:58 6.57 6.57 6.57 6.57 0.0K
03:59 6.57 6.57 6.57 6.57 0.0K
04:00 6.57 6.57 6.57 6.57 0.0K
04:05 6.57 6.57 6.57 6.57 0.0K
04:06 6.57 6.57 6.57 6.57 0.0K
04:07 6.57 6.57 6.57 6.57 0.0K
04:08 6.57 6.57 6.57 6.57 0.0K
04:09 6.57 6.57 6.57 6.57 0.0K
04:10 6.57 6.57 6.57 6.57 0.0K
04:11 6.57 6.57 6.57 6.57 0.0K
04:12 6.57 6.57 6.57 6.57 0.0K
04:13 6.57 6.57 6.57 6.57 0.0K
04:14 6.57 6.57 6.57 6.57 0.0K
04:15 6.57 6.57 6.57 6.57 0.0K
04:16 6.57 6.57 6.57 6.57 0.0K
04:17 6.57 6.57 6.57 6.57 0.0K
04:18 6.57 6.57 6.57 6.57 0.0K
04:19 6.57 6.57 6.57 6.57 0.0K
04:20 6.57 6.57 6.57 6.57 0.0K
04:21 6.57 6.57 6.57 6.57 0.0K
04:22 6.57 6.57 6.57 6.57 0.0K
04:23 6.57 6.57 6.57 6.57 0.0K
04:24 6.57 6.57 6.57 6.57 0.0K
04:25 6.57 6.57 6.57 6.57 0.0K
04:26 6.57 6.57 6.57 6.57 0.0K
04:27 6.57 6.57 6.57 6.57 0.0K
04:28 6.57 6.57 6.57 6.57 0.0K
04:29 6.57 6.57 6.57 6.57 0.0K
04:30 6.57 6.57 6.57 6.57 0.0K
04:31 6.57 6.57 6.57 6.57 0.0K
04:32 6.57 6.57 6.57 6.57 0.0K
04:33 6.57 6.57 6.57 6.57 0.0K
04:34 6.57 6.57 6.57 6.57 0.0K
04:35 6.57 6.57 6.57 6.57 0.0K
04:36 6.57 6.57 6.57 6.57 0.0K
04:37 6.57 6.57 6.57 6.57 0.0K
04:38 6.57 6.57 6.57 6.57 0.0K
04:39 6.57 6.57 6.57 6.57 0.0K
04:40 6.58 6.58 6.58 6.58 0.0K
04:41 6.58 6.58 6.58 6.58 0.0K
04:42 6.58 6.58 6.58 6.58 0.0K
04:43 6.58 6.58 6.58 6.58 0.0K
04:44 6.58 6.58 6.58 6.58 0.0K
04:45 6.58 6.58 6.58 6.58 0.0K
04:46 6.58 6.58 6.58 6.58 0.0K
04:47 6.58 6.58 6.58 6.58 0.0K
04:48 6.58 6.58 6.58 6.58 0.0K
04:49 6.58 6.58 6.58 6.58 0.0K
04:50 6.58 6.58 6.58 6.58 0.0K
04:51 6.58 6.58 6.58 6.58 0.0K
04:52 6.58 6.58 6.58 6.58 0.0K
04:53 6.58 6.58 6.58 6.58 0.0K
04:54 6.58 6.58 6.58 6.58 0.0K
04:55 6.58 6.58 6.58 6.58 0.0K
04:56 6.58 6.58 6.58 6.58 0.0K
04:57 6.58 6.58 6.58 6.58 0.0K
04:58 6.58 6.58 6.58 6.58 0.0K
04:59 6.58 6.58 6.58 6.58 0.0K
05:00 6.58 6.58 6.58 6.58 0.0K
05:06 6.58 6.58 6.58 6.58 0.0K
05:07 6.58 6.58 6.58 6.58 0.0K
05:08 6.58 6.58 6.58 6.58 0.0K
05:09 6.58 6.58 6.58 6.58 0.0K
05:10 6.58 6.58 6.58 6.58 0.0K
05:11 6.58 6.58 6.58 6.58 0.0K
05:12 6.58 6.58 6.58 6.58 0.0K
05:13 6.58 6.58 6.58 6.58 0.0K
05:14 6.58 6.58 6.58 6.58 0.0K
05:15 6.58 6.58 6.58 6.58 0.0K
05:16 6.58 6.58 6.58 6.58 0.0K
05:17 6.58 6.58 6.58 6.58 0.0K
05:18 6.58 6.58 6.58 6.58 0.0K
05:19 6.58 6.58 6.58 6.58 0.0K
05:20 6.58 6.58 6.58 6.58 0.0K
05:21 6.58 6.58 6.58 6.58 0.0K
05:22 6.58 6.58 6.58 6.58 0.0K
05:23 6.58 6.58 6.58 6.58 0.0K
05:24 6.58 6.58 6.58 6.58 0.0K
05:25 6.58 6.58 6.58 6.58 0.0K
05:26 6.58 6.58 6.58 6.58 0.0K
05:27 6.58 6.58 6.58 6.58 0.0K
05:28 6.58 6.58 6.58 6.58 0.0K
05:29 6.58 6.58 6.58 6.58 0.0K
05:30 6.58 6.58 6.58 6.58 0.0K
05:31 6.58 6.58 6.58 6.58 0.0K
05:32 6.58 6.58 6.58 6.58 0.0K
05:33 6.58 6.58 6.58 6.58 0.0K
05:34 6.58 6.58 6.58 6.58 0.0K
05:35 6.58 6.58 6.58 6.58 0.0K
05:36 6.58 6.58 6.58 6.58 0.0K
05:37 6.58 6.58 6.58 6.58 0.0K
05:38 6.58 6.58 6.58 6.58 0.0K
05:39 6.58 6.58 6.58 6.58 0.0K
05:40 6.58 6.58 6.58 6.58 0.0K
05:41 6.58 6.58 6.58 6.58 0.0K
05:42 6.58 6.58 6.58 6.58 0.0K
05:43 6.58 6.58 6.58 6.58 0.0K
05:44 6.58 6.58 6.58 6.58 0.0K
05:45 6.58 6.58 6.58 6.58 0.0K
05:46 6.58 6.58 6.58 6.58 0.0K
05:47 6.58 6.58 6.58 6.58 0.0K
05:48 6.58 6.58 6.58 6.58 0.0K
05:49 6.58 6.58 6.58 6.58 0.0K
05:50 6.58 6.58 6.58 6.58 0.0K
05:51 6.57 6.57 6.57 6.57 0.0K
05:52 6.58 6.58 6.58 6.58 0.0K
05:53 6.58 6.58 6.58 6.58 0.0K
05:54 6.58 6.58 6.58 6.58 0.0K
05:55 6.58 6.58 6.58 6.58 0.0K
05:56 6.58 6.58 6.58 6.58 0.0K
05:57 6.57 6.57 6.57 6.57 0.0K
05:58 6.57 6.57 6.57 6.57 0.0K
05:59 6.57 6.57 6.57 6.57 0.0K
06:00 6.57 6.57 6.57 6.57 0.0K
06:05 6.58 6.58 6.58 6.58 0.0K
06:06 6.58 6.58 6.58 6.58 0.0K
06:07 6.58 6.58 6.58 6.58 0.0K
06:08 6.58 6.58 6.58 6.58 0.0K
06:09 6.58 6.58 6.58 6.58 0.0K
06:10 6.58 6.58 6.58 6.58 0.0K
06:11 6.58 6.58 6.58 6.58 0.0K
06:12 6.58 6.58 6.58 6.58 0.0K
06:13 6.58 6.58 6.58 6.58 0.0K
06:14 6.58 6.58 6.58 6.58 0.0K
06:15 6.58 6.58 6.58 6.58 0.0K
06:16 6.58 6.58 6.58 6.58 0.0K
06:17 6.58 6.58 6.58 6.58 0.0K
06:18 6.58 6.58 6.58 6.58 0.0K
06:19 6.58 6.58 6.58 6.58 0.0K
06:20 6.58 6.58 6.58 6.58 0.0K
06:21 6.58 6.58 6.58 6.58 0.0K
06:22 6.58 6.58 6.58 6.58 0.0K
06:23 6.58 6.58 6.58 6.58 0.0K
06:24 6.58 6.58 6.58 6.58 0.0K
06:25 6.58 6.58 6.58 6.58 0.0K
06:26 6.58 6.58 6.58 6.58 0.0K
06:27 6.58 6.58 6.58 6.58 0.0K
06:28 6.59 6.59 6.59 6.59 0.0K
06:29 6.58 6.58 6.58 6.58 0.0K
06:30 6.58 6.58 6.58 6.58 0.0K
06:31 6.58 6.58 6.58 6.58 0.0K
06:32 6.57 6.57 6.57 6.57 0.0K
06:33 6.56 6.56 6.56 6.56 0.0K
06:34 6.57 6.57 6.57 6.57 0.0K
06:35 6.57 6.57 6.57 6.57 0.0K
06:36 6.56 6.56 6.56 6.56 0.0K
06:37 6.56 6.56 6.56 6.56 0.0K
06:38 6.57 6.57 6.57 6.57 0.0K
06:39 6.57 6.57 6.57 6.57 0.0K
06:40 6.58 6.58 6.58 6.58 0.0K
06:41 6.58 6.58 6.58 6.58 0.0K
06:42 6.59 6.59 6.59 6.59 0.0K
06:43 6.58 6.58 6.58 6.58 0.0K
06:44 6.59 6.59 6.59 6.59 0.0K
06:45 6.59 6.59 6.59 6.59 0.0K
06:46 6.59 6.59 6.59 6.59 0.0K
06:47 6.59 6.59 6.59 6.59 0.0K
06:48 6.59 6.59 6.59 6.59 0.0K
06:49 6.59 6.59 6.59 6.59 0.0K
06:50 6.59 6.59 6.59 6.59 0.0K
06:51 6.59 6.59 6.59 6.59 0.0K
06:52 6.59 6.59 6.59 6.59 0.0K
06:53 6.59 6.59 6.59 6.59 0.0K
06:54 6.59 6.59 6.59 6.59 0.0K
06:55 6.59 6.59 6.59 6.59 0.0K
06:56 6.59 6.59 6.59 6.59 0.0K
06:57 6.59 6.59 6.59 6.59 0.0K
06:58 6.59 6.59 6.59 6.59 0.0K
06:59 6.59 6.59 6.59 6.59 0.0K
07:00 6.59 6.59 6.59 6.59 0.0K
07:05 6.58 6.58 6.58 6.58 0.0K
07:06 6.59 6.59 6.59 6.59 0.0K
07:07 6.59 6.59 6.59 6.59 0.0K
07:08 6.59 6.59 6.59 6.59 0.0K
07:09 6.59 6.59 6.59 6.59 0.0K
07:10 6.59 6.59 6.59 6.59 0.0K
07:11 6.58 6.58 6.58 6.58 0.0K
07:12 6.59 6.59 6.59 6.59 0.0K
07:13 6.59 6.59 6.59 6.59 0.0K
07:15 6.59 6.59 6.59 6.59 0.0K
07:16 6.59 6.59 6.59 6.59 0.0K
07:17 6.59 6.59 6.59 6.59 0.0K
07:18 6.59 6.59 6.59 6.59 0.0K
07:19 6.59 6.59 6.59 6.59 0.0K
07:20 6.59 6.59 6.59 6.59 0.0K
07:21 6.59 6.59 6.59 6.59 0.0K
07:22 6.59 6.59 6.59 6.59 0.0K
07:23 6.59 6.59 6.59 6.59 0.0K
07:24 6.59 6.59 6.59 6.59 0.0K
07:25 6.59 6.59 6.59 6.59 0.0K
07:26 6.58 6.58 6.58 6.58 0.0K
07:27 6.58 6.58 6.58 6.58 0.0K
07:28 6.58 6.58 6.58 6.58 0.0K
07:29 6.58 6.58 6.58 6.58 0.0K
07:30 6.59 6.59 6.59 6.59 0.0K
07:31 6.59 6.59 6.59 6.59 0.0K
07:32 6.59 6.59 6.59 6.59 0.0K
07:33 6.59 6.59 6.59 6.59 0.0K
07:34 6.59 6.59 6.59 6.59 0.0K
07:35 6.59 6.59 6.59 6.59 0.0K
07:36 6.59 6.59 6.59 6.59 0.0K
07:37 6.59 6.59 6.59 6.59 0.0K
07:38 6.59 6.59 6.59 6.59 0.0K
07:39 6.59 6.59 6.59 6.59 0.0K
07:40 6.59 6.59 6.59 6.59 0.0K
07:41 6.59 6.59 6.59 6.59 0.0K
07:42 6.59 6.59 6.59 6.59 0.0K
07:43 6.58 6.58 6.58 6.58 0.0K
07:44 6.58 6.58 6.58 6.58 0.0K
07:45 6.58 6.58 6.58 6.58 0.0K
07:46 6.58 6.58 6.58 6.58 0.0K
07:47 6.58 6.58 6.58 6.58 0.0K
07:48 6.58 6.58 6.58 6.58 0.0K
07:49 6.58 6.58 6.58 6.58 0.0K
07:50 6.59 6.59 6.59 6.59 0.0K
07:51 6.59 6.59 6.59 6.59 0.0K
07:52 6.59 6.59 6.59 6.59 0.0K
07:53 6.59 6.59 6.59 6.59 0.0K
07:54 6.59 6.59 6.59 6.59 0.0K
07:55 6.59 6.59 6.59 6.59 0.0K
07:56 6.60 6.60 6.60 6.60 0.0K
07:57 6.59 6.59 6.59 6.59 0.0K
07:58 6.59 6.59 6.59 6.59 0.0K
07:59 6.60 6.60 6.60 6.60 0.0K
08:00 6.60 6.60 6.60 6.60 0.0K
08:05 6.60 6.60 6.60 6.60 0.0K
08:06 6.60 6.60 6.60 6.60 0.0K
08:07 6.60 6.60 6.60 6.60 0.0K
08:08 6.60 6.60 6.60 6.60 0.0K
08:09 6.60 6.60 6.60 6.60 0.0K
08:10 6.60 6.60 6.60 6.60 0.0K
08:11 6.60 6.60 6.60 6.60 0.0K
08:12 6.60 6.60 6.60 6.60 0.0K
08:13 6.60 6.60 6.60 6.60 0.0K
08:14 6.60 6.60 6.60 6.60 0.0K
08:15 6.60 6.60 6.60 6.60 0.0K
08:16 6.60 6.60 6.60 6.60 0.0K
08:17 6.60 6.60 6.60 6.60 0.0K
08:18 6.60 6.60 6.60 6.60 0.0K
08:19 6.60 6.60 6.60 6.60 0.0K
08:20 6.60 6.60 6.60 6.60 0.0K
08:21 6.61 6.61 6.61 6.61 0.0K
08:22 6.60 6.60 6.60 6.60 0.0K
08:23 6.60 6.60 6.60 6.60 0.0K
08:24 6.60 6.60 6.60 6.60 0.0K
08:25 6.60 6.60 6.60 6.60 0.0K
08:26 6.61 6.61 6.61 6.61 0.0K
08:27 6.60 6.60 6.60 6.60 0.0K
08:28 6.61 6.61 6.61 6.61 0.0K
08:29 6.61 6.61 6.61 6.61 0.0K
08:30 6.60 6.60 6.60 6.60 0.0K
08:31 6.60 6.60 6.60 6.60 0.0K
08:32 6.60 6.60 6.60 6.60 0.0K
08:33 6.61 6.61 6.61 6.61 0.0K
08:34 6.61 6.61 6.61 6.61 0.0K
08:35 6.61 6.61 6.61 6.61 0.0K
08:36 6.61 6.61 6.61 6.61 0.0K
08:37 6.61 6.61 6.61 6.61 0.0K
08:38 6.61 6.61 6.61 6.61 0.0K
08:39 6.61 6.61 6.61 6.61 0.0K
08:40 6.61 6.61 6.61 6.61 0.0K
08:41 6.61 6.61 6.61 6.61 0.0K
08:42 6.61 6.61 6.61 6.61 0.0K
08:43 6.61 6.61 6.61 6.61 0.0K
08:44 6.61 6.61 6.61 6.61 0.0K
08:45 6.61 6.61 6.61 6.61 0.0K
08:46 6.61 6.61 6.61 6.61 0.0K
08:47 6.61 6.61 6.61 6.61 0.0K
08:48 6.61 6.61 6.61 6.61 0.0K
08:49 6.61 6.61 6.61 6.61 0.0K
08:50 6.61 6.61 6.61 6.61 0.0K
08:51 6.61 6.61 6.61 6.61 0.0K
08:52 6.61 6.61 6.61 6.61 0.0K
08:53 6.61 6.61 6.61 6.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 6.61 6.62 6.58 6.60 0.0M
2025-09-25 6.57 6.62 6.56 6.61 0.0M
2025-09-24 6.58 6.60 6.56 6.57 0.0M
2025-09-23 6.58 6.61 6.57 6.58 0.0M
2025-09-22 6.62 6.62 6.56 6.58 0.0M
2025-09-21 6.62 6.62 6.61 6.61 0.0M
2025-09-19 6.62 6.64 6.60 6.62 0.0M
2025-09-18 6.60 6.66 6.59 6.62 0.0M
2025-09-17 6.59 6.62 6.56 6.60 0.0M
2025-09-16 6.63 6.63 6.58 6.59 0.0M
2025-09-15 6.62 6.64 6.60 6.63 0.0M
2025-09-14 6.63 6.63 6.61 6.62 0.0M
2025-09-12 6.61 6.63 6.59 6.62 0.0M
2025-09-11 6.58 6.62 6.54 6.61 0.0M
2025-09-10 6.58 6.59 6.55 6.59 0.0M
2025-09-09 6.53 6.58 6.53 6.57 0.0M
2025-09-08 6.52 6.56 6.51 6.53 0.0M
2025-09-05 6.56 6.57 6.50 6.52 0.0M
2025-09-04 6.58 6.59 6.55 6.56 0.0M
2025-09-03 6.59 6.60 6.57 6.58 0.0M
2025-09-02 6.57 6.60 6.54 6.59 0.0M
2025-09-01 6.57 6.59 6.55 6.57 0.0M
2025-08-29 6.56 6.58 6.54 6.57 0.0M
2025-08-28 6.58 6.60 6.55 6.56 0.0M
2025-08-27 6.59 6.61 6.56 6.58 0.0M
2025-08-26 6.61 6.62 6.57 6.59 0.0M
2025-08-25 6.58 6.62 6.57 6.61 0.0M
2025-08-22 6.59 6.63 6.56 6.58 0.0M
2025-08-21 6.55 6.59 6.54 6.59 0.0M
2025-08-20 6.54 6.57 6.53 6.56 0.0M
2025-08-19 6.55 6.56 6.51 6.54 0.0M
2025-08-18 6.53 6.56 6.49 6.55 0.0M
2025-08-15 6.54 6.56 6.52 6.53 0.0M
2025-08-14 6.56 6.58 6.52 6.54 0.0M
2025-08-13 6.59 6.61 6.55 6.57 0.0M
2025-08-12 6.60 6.62 6.58 6.60 0.0M
2025-08-11 6.61 6.62 6.59 6.60 0.0M
2025-08-08 6.58 6.62 6.56 6.61 0.0M
2025-08-07 6.58 6.60 6.55 6.58 0.0M
2025-08-06 6.58 6.61 6.56 6.58 0.0M
2025-08-05 6.54 6.59 6.52 6.58 0.0M
2025-08-04 6.54 6.58 6.52 6.54 0.0M
2025-08-01 6.60 6.63 6.52 6.55 0.0M
2025-07-31 6.60 6.63 6.58 6.60 0.0M
2025-07-30 6.57 6.61 6.56 6.60 0.0M
2025-07-29 6.54 6.58 6.53 6.57 0.0M
2025-07-28 6.53 6.57 6.52 6.54 0.0M
2025-07-25 6.52 6.55 6.52 6.53 0.0M
2025-07-24 6.51 6.53 6.49 6.52 0.0M
2025-07-23 6.50 6.53 6.48 6.52 0.0M
2025-07-22 6.52 6.54 6.49 6.50 0.0M
2025-07-21 6.54 6.55 6.52 6.52 0.0M
2025-07-18 6.51 6.55 6.50 6.54 0.0M
2025-07-17 6.53 6.54 6.49 6.51 0.0M
2025-07-16 6.52 6.55 6.49 6.53 0.0M
2025-07-15 6.51 6.54 6.50 6.52 0.0M
2025-07-14 6.53 6.54 6.48 6.51 0.0M
2025-07-11 6.55 6.57 6.49 6.54 0.0M
2025-07-10 6.57 6.58 6.54 6.55 0.0M
2025-07-09 6.55 6.61 6.54 6.57 0.0M
2025-07-08 6.52 6.56 6.51 6.55 0.0M
2025-07-07 6.50 6.53 6.47 6.53 0.0M
2025-07-04 6.50 6.51 6.47 6.49 0.0M
2025-07-03 6.43 6.51 6.42 6.50 0.0M
2025-07-02 6.45 6.50 6.43 6.43 0.0M
2025-07-01 6.44 6.48 6.42 6.45 0.0M
2025-06-30 6.44 6.45 6.41 6.44 0.0M
2025-06-27 6.42 6.44 6.40 6.44 0.0M
2025-06-26 6.44 6.46 6.40 6.43 0.0M
2025-06-25 6.43 6.47 6.41 6.44 0.0M
2025-06-24 6.43 6.46 6.40 6.43 0.0M
2025-06-23 6.47 6.50 6.42 6.43 0.0M
2025-06-20 6.52 6.54 6.46 6.47 0.0M
2025-06-19 6.57 6.58 6.50 6.52 0.0M
2025-06-18 6.58 6.59 6.54 6.57 0.0M
2025-06-17 6.56 6.58 6.54 6.58 0.0M
2025-06-16 6.57 6.59 6.54 6.56 0.0M
2025-06-13 6.58 6.60 6.53 6.57 0.0M
2025-06-12 6.61 6.65 6.53 6.58 0.0M
2025-06-11 6.59 6.64 6.58 6.61 0.0M
2025-06-10 6.62 6.64 6.58 6.59 0.0M
2025-06-09 6.61 6.63 6.60 6.62 0.0M
2025-06-06 6.59 6.62 6.57 6.61 0.0M
2025-06-05 6.60 6.66 6.55 6.59 0.0M
2025-06-04 6.61 6.62 6.58 6.60 0.0M
2025-06-03 6.57 6.62 6.56 6.61 0.0M
2025-06-02 6.55 6.59 6.52 6.57 0.0M
2025-05-30 6.57 6.61 6.54 6.55 0.0M
2025-05-29 6.58 6.63 6.55 6.57 0.0M
2025-05-28 6.60 6.61 6.56 6.59 0.0M
2025-05-27 6.59 6.63 6.57 6.60 0.0M
2025-05-26 6.63 6.64 6.58 6.59 0.0M
2025-05-23 6.65 6.65 6.60 6.63 0.0M
2025-05-22 6.58 6.67 6.57 6.65 0.0M
2025-05-21 6.66 6.67 6.56 6.58 0.0M
2025-05-20 6.72 6.76 6.66 6.66 0.0M
2025-05-19 6.71 6.73 6.64 6.72 0.0M
2025-05-16 6.64 6.73 6.61 6.71 0.0M
2025-05-15 6.70 6.71 6.63 6.63 0.0M
2025-05-14 6.71 6.73 6.65 6.70 0.0M
2025-05-13 6.74 6.80 6.69 6.71 0.0M
2025-05-12 6.71 6.78 6.70 6.74 0.0M
2025-05-09 6.69 6.72 6.67 6.71 0.0M
2025-05-08 6.62 6.70 6.60 6.69 0.0M
2025-05-07 6.56 6.62 6.55 6.62 0.0M
2025-05-06 6.59 6.61 6.53 6.56 0.0M
2025-05-05 6.60 6.63 6.57 6.59 0.0M
2025-05-02 6.58 6.61 6.53 6.60 0.0M
2025-05-01 6.56 6.60 6.54 6.58 0.0M
2025-04-30 6.56 6.59 6.52 6.56 0.0M
2025-04-29 6.53 6.56 6.52 6.56 0.0M
2025-04-28 6.55 6.58 6.52 6.53 0.0M
2025-04-25 6.50 6.56 6.47 6.55 0.0M
2025-04-24 6.52 6.53 6.49 6.49 0.0M
2025-04-23 6.47 6.54 6.46 6.52 0.0M
2025-04-22 6.38 6.49 6.38 6.47 0.0M
2025-04-21 6.46 6.46 6.37 6.37 0.0M
2025-04-18 6.48 6.49 6.45 6.44 0.0M
2025-04-17 6.39 6.49 6.38 6.46 0.0M
2025-04-16 6.41 6.42 6.35 6.38 0.0M
2025-04-15 6.36 6.45 6.35 6.40 0.0M
2025-04-14 6.29 6.41 6.28 6.35 0.0M
2025-04-11 6.33 6.35 6.17 6.28 0.0M
2025-04-10 6.54 6.55 6.28 6.32 0.0M
2025-04-09 6.34 6.57 6.21 6.52 0.0M
2025-04-08 6.41 6.49 6.33 6.33 0.0M
2025-04-07 6.47 6.48 6.31 6.40 0.0M
2025-04-04 6.55 6.56 6.39 6.45 0.0M
2025-04-03 6.56 6.63 6.47 6.54 0.0M
2025-04-02 6.54 6.57 6.45 6.55 0.0M
2025-04-01 6.45 6.56 6.44 6.53 0.0M
2025-03-31 6.46 6.50 6.43 6.44 0.0M
2025-03-28 6.51 6.54 6.43 6.44 0.0M
2025-03-27 6.62 6.63 6.48 6.50 0.0M
2025-03-26 6.66 6.67 6.58 6.60 0.0M
2025-03-25 6.66 6.69 6.62 6.65 0.0M
2025-03-24 6.59 6.67 6.56 6.65 0.0M
2025-03-21 6.60 6.62 6.57 6.57 0.0M
2025-03-20 6.63 6.66 6.57 6.59 0.0M
2025-03-19 6.69 6.72 6.62 6.62 0.0M
2025-03-18 6.71 6.71 6.65 6.67 0.0M
2025-03-17 6.74 6.76 6.70 6.69 0.0M
2025-03-14 6.70 6.78 6.67 6.73 0.0M
2025-03-13 6.66 6.71 6.65 6.69 0.0M
2025-03-12 6.64 6.67 6.63 6.65 0.0M
2025-03-11 6.65 6.66 6.60 6.63 0.0M
2025-03-10 6.70 6.73 6.64 6.64 0.0M
2025-03-07 6.71 6.77 6.66 6.69 0.0M
2025-03-06 6.67 6.72 6.64 6.70 0.0M
2025-03-05 6.68 6.72 6.63 6.66 0.0M
2025-03-04 6.72 6.74 6.61 6.66 0.0M
2025-03-03 6.82 6.84 6.71 6.71 0.0M
2025-02-28 6.82 6.87 6.79 6.81 0.0M
2025-02-27 6.80 6.84 6.77 6.81 0.0M
2025-02-26 6.77 6.82 6.74 6.78 0.0M
2025-02-25 6.77 6.80 6.76 6.76 0.0M
2025-02-24 6.82 6.84 6.76 6.76 0.0M
2025-02-21 6.84 6.86 6.81 6.80 0.0M
2025-02-20 6.87 6.88 6.83 6.82 0.0M
2025-02-19 6.93 6.96 6.85 6.86 0.0M
2025-02-18 6.90 6.95 6.89 6.92 0.0M
2025-02-17 6.91 6.91 6.86 6.88 0.0M
2025-02-14 6.87 6.92 6.86 6.89 0.0M
2025-02-13 6.88 6.88 6.84 6.86 0.0M
2025-02-12 6.88 6.91 6.85 6.87 0.0M
2025-02-11 6.90 6.91 6.87 6.86 0.0M
2025-02-10 6.90 6.92 6.86 6.89 0.0M
2025-02-07 6.91 6.92 6.85 6.89 0.0M
2025-02-06 6.85 6.93 6.85 6.89 0.0M
2025-02-05 6.90 6.91 6.80 6.84 0.0M
2025-02-04 6.95 6.98 6.86 6.88 0.0M
2025-02-03 6.69 6.97 6.66 6.94 0.0M
2025-01-31 6.76 6.88 6.76 6.83 0.0M
2025-01-30 6.82 6.88 6.75 6.75 0.0M
2025-01-29 6.81 6.86 6.78 6.80 0.0M
2025-01-28 6.75 6.82 6.74 6.79 0.0M
2025-01-27 6.88 6.88 6.72 6.74 0.0M
2025-01-24 6.87 6.92 6.85 6.86 0.0M
2025-01-23 6.85 6.90 6.83 6.85 0.0M
2025-01-22 6.78 6.86 6.77 6.83 0.0M
2025-01-21 6.83 6.84 6.74 6.77 0.0M
2025-01-20 6.81 6.85 6.75 6.82 0.0M
2025-01-17 6.76 6.84 6.73 6.80 0.0M
2025-01-16 6.88 6.88 6.75 6.74 0.0M
2025-01-15 6.85 6.89 6.84 6.87 0.0M
2025-01-14 6.83 6.89 6.80 6.84 0.0M
2025-01-13 6.82 6.84 6.79 6.82 0.0M
2025-01-10 6.87 6.88 6.81 6.80 0.0M
2025-01-09 6.90 6.91 6.85 6.86 0.0M
2025-01-08 6.91 6.93 6.87 6.88 0.0M
2025-01-07 6.87 6.92 6.84 6.90 0.0M
2025-01-06 6.78 6.89 6.74 6.86 0.0M
2025-01-03 6.79 6.82 6.76 6.77 0.0M
2025-01-02 6.67 6.81 6.66 6.78 0.0M
2025-01-01 6.68 6.68 6.67 6.66 0.0M