MXN/LBP - Peso mexicano Libra libanesa

MXN/LBP
🏛️ México →
4,874.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 4,881.68 4,881.68 4,881.68 4,881.68 0.0K
00:06 4,881.63 4,881.63 4,881.63 4,881.63 0.0K
00:07 4,882.26 4,882.26 4,882.26 4,882.26 0.0K
00:08 4,881.71 4,881.71 4,881.71 4,881.71 0.0K
00:09 4,881.87 4,881.87 4,881.87 4,881.87 0.0K
00:10 4,881.89 4,881.89 4,881.89 4,881.89 0.0K
00:11 4,881.17 4,881.17 4,881.17 4,881.17 0.0K
00:12 4,881.31 4,881.31 4,881.31 4,881.31 0.0K
00:13 4,881.31 4,881.31 4,881.31 4,881.31 0.0K
00:14 4,881.36 4,881.36 4,881.36 4,881.36 0.0K
00:15 4,881.41 4,881.41 4,881.41 4,881.41 0.0K
00:16 4,881.47 4,881.47 4,881.47 4,881.47 0.0K
00:17 4,881.31 4,881.31 4,881.31 4,881.31 0.0K
00:18 4,881.33 4,881.33 4,881.33 4,881.33 0.0K
00:19 4,881.52 4,881.52 4,881.52 4,881.52 0.0K
00:20 4,881.47 4,881.47 4,881.47 4,881.47 0.0K
00:21 4,881.47 4,881.47 4,881.47 4,881.47 0.0K
00:22 4,881.47 4,881.47 4,881.47 4,881.47 0.0K
00:23 4,881.47 4,881.47 4,881.47 4,881.47 0.0K
00:24 4,881.44 4,881.44 4,881.44 4,881.44 0.0K
00:25 4,881.20 4,881.20 4,881.20 4,881.20 0.0K
00:26 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
00:27 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
00:28 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
00:29 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
00:30 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
00:31 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
00:32 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
00:33 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
00:34 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
00:35 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
00:36 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
00:37 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
00:38 4,878.14 4,878.14 4,878.14 4,878.14 0.0K
00:39 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
00:40 4,878.97 4,878.97 4,878.97 4,878.97 0.0K
00:41 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
00:42 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
00:43 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
00:44 4,879.23 4,879.23 4,879.23 4,879.23 0.0K
00:45 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
00:46 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
00:47 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
00:48 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
00:49 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
00:50 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
00:51 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
00:52 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
00:53 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
00:54 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
00:55 4,879.23 4,879.23 4,879.23 4,879.23 0.0K
00:56 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
00:57 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
00:58 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
00:59 4,878.73 4,878.73 4,878.73 4,878.73 0.0K
01:00 4,878.91 4,878.91 4,878.91 4,878.91 0.0K
01:05 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:06 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:07 4,880.38 4,880.38 4,880.38 4,880.38 0.0K
01:08 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
01:09 4,880.35 4,880.35 4,880.35 4,880.35 0.0K
01:10 4,881.17 4,881.17 4,881.17 4,881.17 0.0K
01:11 4,881.28 4,881.28 4,881.28 4,881.28 0.0K
01:12 4,880.11 4,880.11 4,880.11 4,880.11 0.0K
01:13 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
01:14 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
01:15 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
01:16 4,878.59 4,878.59 4,878.59 4,878.59 0.0K
01:17 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
01:18 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
01:19 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:20 4,879.05 4,879.05 4,879.05 4,879.05 0.0K
01:21 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
01:22 4,879.95 4,879.95 4,879.95 4,879.95 0.0K
01:23 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
01:24 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
01:25 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
01:26 4,878.97 4,878.97 4,878.97 4,878.97 0.0K
01:27 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
01:28 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
01:29 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
01:30 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
01:31 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
01:32 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
01:33 4,878.06 4,878.06 4,878.06 4,878.06 0.0K
01:34 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
01:35 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
01:36 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
01:37 4,878.12 4,878.12 4,878.12 4,878.12 0.0K
01:38 4,878.83 4,878.83 4,878.83 4,878.83 0.0K
01:39 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:40 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
01:41 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
01:42 4,880.08 4,880.08 4,880.08 4,880.08 0.0K
01:43 4,879.63 4,879.63 4,879.63 4,879.63 0.0K
01:44 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
01:45 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
01:46 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
01:47 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
01:48 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
01:49 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
01:50 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
01:51 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
01:52 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
01:53 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
01:54 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
01:55 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
01:56 4,880.16 4,880.16 4,880.16 4,880.16 0.0K
01:57 4,880.08 4,880.08 4,880.08 4,880.08 0.0K
01:58 4,880.61 4,880.61 4,880.61 4,880.61 0.0K
01:59 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
02:00 4,879.95 4,879.95 4,879.95 4,879.95 0.0K
02:05 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
02:06 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
02:07 4,878.83 4,878.83 4,878.83 4,878.83 0.0K
02:08 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
02:09 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
02:10 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
02:11 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
02:12 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
02:13 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
02:14 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
02:15 4,876.52 4,876.52 4,876.52 4,876.52 0.0K
02:16 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
02:17 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
02:18 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
02:19 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
02:20 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
02:21 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
02:22 4,875.62 4,875.62 4,875.62 4,875.62 0.0K
02:23 4,875.65 4,875.65 4,875.65 4,875.65 0.0K
02:24 4,874.88 4,874.88 4,874.88 4,874.88 0.0K
02:25 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
02:26 4,874.64 4,874.64 4,874.64 4,874.64 0.0K
02:27 4,874.64 4,874.64 4,874.64 4,874.64 0.0K
02:28 4,874.64 4,874.64 4,874.64 4,874.64 0.0K
02:29 4,874.08 4,874.08 4,874.08 4,874.08 0.0K
02:30 4,873.23 4,873.23 4,873.23 4,873.23 0.0K
02:31 4,873.60 4,873.60 4,873.60 4,873.60 0.0K
02:32 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
02:33 4,873.47 4,873.47 4,873.47 4,873.47 0.0K
02:34 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
02:35 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
02:36 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
02:37 4,873.31 4,873.31 4,873.31 4,873.31 0.0K
02:38 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
02:39 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
02:40 4,872.89 4,872.89 4,872.89 4,872.89 0.0K
02:41 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
02:42 4,871.35 4,871.35 4,871.35 4,871.35 0.0K
02:43 4,871.08 4,871.08 4,871.08 4,871.08 0.0K
02:44 4,871.16 4,871.16 4,871.16 4,871.16 0.0K
02:45 4,870.16 4,870.16 4,870.16 4,870.16 0.0K
02:46 4,870.24 4,870.24 4,870.24 4,870.24 0.0K
02:47 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
02:48 4,869.71 4,869.71 4,869.71 4,869.71 0.0K
02:49 4,870.08 4,870.08 4,870.08 4,870.08 0.0K
02:50 4,869.81 4,869.81 4,869.81 4,869.81 0.0K
02:51 4,869.52 4,869.52 4,869.52 4,869.52 0.0K
02:52 4,870.10 4,870.10 4,870.10 4,870.10 0.0K
02:53 4,871.22 4,871.22 4,871.22 4,871.22 0.0K
02:54 4,871.96 4,871.96 4,871.96 4,871.96 0.0K
02:55 4,872.09 4,872.09 4,872.09 4,872.09 0.0K
02:56 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
02:57 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
02:58 4,873.92 4,873.92 4,873.92 4,873.92 0.0K
02:59 4,872.89 4,872.89 4,872.89 4,872.89 0.0K
03:00 4,873.44 4,873.44 4,873.44 4,873.44 0.0K
03:06 4,874.19 4,874.19 4,874.19 4,874.19 0.0K
03:07 4,874.08 4,874.08 4,874.08 4,874.08 0.0K
03:08 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
03:09 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
03:10 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
03:11 4,873.95 4,873.95 4,873.95 4,873.95 0.0K
03:12 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
03:13 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
03:14 4,874.11 4,874.11 4,874.11 4,874.11 0.0K
03:15 4,873.84 4,873.84 4,873.84 4,873.84 0.0K
03:16 4,873.87 4,873.87 4,873.87 4,873.87 0.0K
03:17 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
03:18 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
03:19 4,874.48 4,874.48 4,874.48 4,874.48 0.0K
03:20 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
03:21 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
03:22 4,874.40 4,874.40 4,874.40 4,874.40 0.0K
03:23 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
03:24 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
03:25 4,873.74 4,873.74 4,873.74 4,873.74 0.0K
03:26 4,873.71 4,873.71 4,873.71 4,873.71 0.0K
03:27 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
03:28 4,873.74 4,873.74 4,873.74 4,873.74 0.0K
03:29 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
03:30 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
03:31 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
03:32 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
03:33 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
03:34 4,873.84 4,873.84 4,873.84 4,873.84 0.0K
03:35 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
03:36 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
03:37 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
03:38 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
03:39 4,874.96 4,874.96 4,874.96 4,874.96 0.0K
03:40 4,874.88 4,874.88 4,874.88 4,874.88 0.0K
03:41 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
03:42 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
03:43 4,874.61 4,874.61 4,874.61 4,874.61 0.0K
03:44 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
03:45 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
03:46 4,873.60 4,873.60 4,873.60 4,873.60 0.0K
03:47 4,873.55 4,873.55 4,873.55 4,873.55 0.0K
03:48 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
03:49 4,872.94 4,872.94 4,872.94 4,872.94 0.0K
03:50 4,873.23 4,873.23 4,873.23 4,873.23 0.0K
03:51 4,873.74 4,873.74 4,873.74 4,873.74 0.0K
03:52 4,873.95 4,873.95 4,873.95 4,873.95 0.0K
03:53 4,874.35 4,874.35 4,874.35 4,874.35 0.0K
03:54 4,874.88 4,874.88 4,874.88 4,874.88 0.0K
03:55 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
03:56 4,874.72 4,874.72 4,874.72 4,874.72 0.0K
03:57 4,874.58 4,874.58 4,874.58 4,874.58 0.0K
03:58 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
03:59 4,874.72 4,874.72 4,874.72 4,874.72 0.0K
04:00 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
04:05 4,873.87 4,873.87 4,873.87 4,873.87 0.0K
04:06 4,873.92 4,873.92 4,873.92 4,873.92 0.0K
04:07 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
04:08 4,874.16 4,874.16 4,874.16 4,874.16 0.0K
04:09 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
04:10 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
04:11 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
04:12 4,873.74 4,873.74 4,873.74 4,873.74 0.0K
04:13 4,873.60 4,873.60 4,873.60 4,873.60 0.0K
04:14 4,872.86 4,872.86 4,872.86 4,872.86 0.0K
04:15 4,873.23 4,873.23 4,873.23 4,873.23 0.0K
04:16 4,872.91 4,872.91 4,872.91 4,872.91 0.0K
04:17 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
04:18 4,872.54 4,872.54 4,872.54 4,872.54 0.0K
04:19 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
04:20 4,871.88 4,871.88 4,871.88 4,871.88 0.0K
04:21 4,872.73 4,872.73 4,872.73 4,872.73 0.0K
04:22 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
04:23 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
04:24 4,871.40 4,871.40 4,871.40 4,871.40 0.0K
04:25 4,871.69 4,871.69 4,871.69 4,871.69 0.0K
04:26 4,871.77 4,871.77 4,871.77 4,871.77 0.0K
04:27 4,871.08 4,871.08 4,871.08 4,871.08 0.0K
04:28 4,871.30 4,871.30 4,871.30 4,871.30 0.0K
04:29 4,870.98 4,870.98 4,870.98 4,870.98 0.0K
04:30 4,871.11 4,871.11 4,871.11 4,871.11 0.0K
04:31 4,871.40 4,871.40 4,871.40 4,871.40 0.0K
04:32 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
04:33 4,870.79 4,870.79 4,870.79 4,870.79 0.0K
04:34 4,869.71 4,869.71 4,869.71 4,869.71 0.0K
04:35 4,869.31 4,869.31 4,869.31 4,869.31 0.0K
04:36 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
04:37 4,869.07 4,869.07 4,869.07 4,869.07 0.0K
04:38 4,868.89 4,868.89 4,868.89 4,868.89 0.0K
04:39 4,868.25 4,868.25 4,868.25 4,868.25 0.0K
04:40 4,868.83 4,868.83 4,868.83 4,868.83 0.0K
04:41 4,868.22 4,868.22 4,868.22 4,868.22 0.0K
04:42 4,867.72 4,867.72 4,867.72 4,867.72 0.0K
04:43 4,867.64 4,867.64 4,867.64 4,867.64 0.0K
04:44 4,867.62 4,867.62 4,867.62 4,867.62 0.0K
04:45 4,867.72 4,867.72 4,867.72 4,867.72 0.0K
04:46 4,867.69 4,867.69 4,867.69 4,867.69 0.0K
04:47 4,867.91 4,867.91 4,867.91 4,867.91 0.0K
04:48 4,867.62 4,867.62 4,867.62 4,867.62 0.0K
04:49 4,868.22 4,868.22 4,868.22 4,868.22 0.0K
04:50 4,868.01 4,868.01 4,868.01 4,868.01 0.0K
04:51 4,868.14 4,868.14 4,868.14 4,868.14 0.0K
04:52 4,867.67 4,867.67 4,867.67 4,867.67 0.0K
04:53 4,867.64 4,867.64 4,867.64 4,867.64 0.0K
04:54 4,867.85 4,867.85 4,867.85 4,867.85 0.0K
04:55 4,867.96 4,867.96 4,867.96 4,867.96 0.0K
04:56 4,867.32 4,867.32 4,867.32 4,867.32 0.0K
04:57 4,867.51 4,867.51 4,867.51 4,867.51 0.0K
04:58 4,868.17 4,868.17 4,868.17 4,868.17 0.0K
04:59 4,867.38 4,867.38 4,867.38 4,867.38 0.0K
05:00 4,868.65 4,868.65 4,868.65 4,868.65 0.0K
05:05 4,869.55 4,869.55 4,869.55 4,869.55 0.0K
05:06 4,869.36 4,869.36 4,869.36 4,869.36 0.0K
05:07 4,869.47 4,869.47 4,869.47 4,869.47 0.0K
05:08 4,869.55 4,869.55 4,869.55 4,869.55 0.0K
05:09 4,869.23 4,869.23 4,869.23 4,869.23 0.0K
05:10 4,867.32 4,867.32 4,867.32 4,867.32 0.0K
05:11 4,867.48 4,867.48 4,867.48 4,867.48 0.0K
05:12 4,867.93 4,867.93 4,867.93 4,867.93 0.0K
05:13 4,868.28 4,868.28 4,868.28 4,868.28 0.0K
05:14 4,868.38 4,868.38 4,868.38 4,868.38 0.0K
05:15 4,869.07 4,869.07 4,869.07 4,869.07 0.0K
05:16 4,869.15 4,869.15 4,869.15 4,869.15 0.0K
05:17 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
05:18 4,869.15 4,869.15 4,869.15 4,869.15 0.0K
05:19 4,868.94 4,868.94 4,868.94 4,868.94 0.0K
05:20 4,868.64 4,868.64 4,868.64 4,868.64 0.0K
05:21 4,869.78 4,869.78 4,869.78 4,869.78 0.0K
05:22 4,869.36 4,869.36 4,869.36 4,869.36 0.0K
05:23 4,869.20 4,869.20 4,869.20 4,869.20 0.0K
05:24 4,869.23 4,869.23 4,869.23 4,869.23 0.0K
05:25 4,869.47 4,869.47 4,869.47 4,869.47 0.0K
05:26 4,868.88 4,868.88 4,868.88 4,868.88 0.0K
05:27 4,867.77 4,867.77 4,867.77 4,867.77 0.0K
05:28 4,867.85 4,867.85 4,867.85 4,867.85 0.0K
05:29 4,867.43 4,867.43 4,867.43 4,867.43 0.0K
05:30 4,868.01 4,868.01 4,868.01 4,868.01 0.0K
05:31 4,867.98 4,867.98 4,867.98 4,867.98 0.0K
05:32 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
05:33 4,870.71 4,870.71 4,870.71 4,870.71 0.0K
05:34 4,869.68 4,869.68 4,869.68 4,869.68 0.0K
05:35 4,870.23 4,870.23 4,870.23 4,870.23 0.0K
05:36 4,870.26 4,870.26 4,870.26 4,870.26 0.0K
05:37 4,870.07 4,870.07 4,870.07 4,870.07 0.0K
05:38 4,869.62 4,869.62 4,869.62 4,869.62 0.0K
05:39 4,869.62 4,869.62 4,869.62 4,869.62 0.0K
05:40 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
05:41 4,868.43 4,868.43 4,868.43 4,868.43 0.0K
05:42 4,866.85 4,866.85 4,866.85 4,866.85 0.0K
05:43 4,866.21 4,866.21 4,866.21 4,866.21 0.0K
05:44 4,866.50 4,866.50 4,866.50 4,866.50 0.0K
05:45 4,864.81 4,864.81 4,864.81 4,864.81 0.0K
05:46 4,864.15 4,864.15 4,864.15 4,864.15 0.0K
05:47 4,864.23 4,864.23 4,864.23 4,864.23 0.0K
05:48 4,863.62 4,863.62 4,863.62 4,863.62 0.0K
05:49 4,863.33 4,863.33 4,863.33 4,863.33 0.0K
05:50 4,863.88 4,863.88 4,863.88 4,863.88 0.0K
05:51 4,862.83 4,862.83 4,862.83 4,862.83 0.0K
05:52 4,863.78 4,863.78 4,863.78 4,863.78 0.0K
05:53 4,863.67 4,863.67 4,863.67 4,863.67 0.0K
05:54 4,863.91 4,863.91 4,863.91 4,863.91 0.0K
05:55 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
05:56 4,863.86 4,863.86 4,863.86 4,863.86 0.0K
05:57 4,863.22 4,863.22 4,863.22 4,863.22 0.0K
05:58 4,862.38 4,862.38 4,862.38 4,862.38 0.0K
05:59 4,861.30 4,861.30 4,861.30 4,861.30 0.0K
06:00 4,862.33 4,862.33 4,862.33 4,862.33 0.0K
06:06 4,864.12 4,864.12 4,864.12 4,864.12 0.0K
06:07 4,864.07 4,864.07 4,864.07 4,864.07 0.0K
06:08 4,864.04 4,864.04 4,864.04 4,864.04 0.0K
06:09 4,865.44 4,865.44 4,865.44 4,865.44 0.0K
06:10 4,865.71 4,865.71 4,865.71 4,865.71 0.0K
06:11 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
06:12 4,863.94 4,863.94 4,863.94 4,863.94 0.0K
06:13 4,863.78 4,863.78 4,863.78 4,863.78 0.0K
06:14 4,863.14 4,863.14 4,863.14 4,863.14 0.0K
06:15 4,863.12 4,863.12 4,863.12 4,863.12 0.0K
06:16 4,861.93 4,861.93 4,861.93 4,861.93 0.0K
06:17 4,861.30 4,861.30 4,861.30 4,861.30 0.0K
06:18 4,862.35 4,862.35 4,862.35 4,862.35 0.0K
06:19 4,862.54 4,862.54 4,862.54 4,862.54 0.0K
06:20 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
06:21 4,865.18 4,865.18 4,865.18 4,865.18 0.0K
06:22 4,864.84 4,864.84 4,864.84 4,864.84 0.0K
06:23 4,863.78 4,863.78 4,863.78 4,863.78 0.0K
06:24 4,864.60 4,864.60 4,864.60 4,864.60 0.0K
06:25 4,864.68 4,864.68 4,864.68 4,864.68 0.0K
06:26 4,864.97 4,864.97 4,864.97 4,864.97 0.0K
06:27 4,864.76 4,864.76 4,864.76 4,864.76 0.0K
06:28 4,864.94 4,864.94 4,864.94 4,864.94 0.0K
06:29 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
06:30 4,864.78 4,864.78 4,864.78 4,864.78 0.0K
06:31 4,864.70 4,864.70 4,864.70 4,864.70 0.0K
06:32 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
06:33 4,864.86 4,864.86 4,864.86 4,864.86 0.0K
06:34 4,865.73 4,865.73 4,865.73 4,865.73 0.0K
06:35 4,864.73 4,864.73 4,864.73 4,864.73 0.0K
06:36 4,864.97 4,864.97 4,864.97 4,864.97 0.0K
06:37 4,865.87 4,865.87 4,865.87 4,865.87 0.0K
06:38 4,864.97 4,864.97 4,864.97 4,864.97 0.0K
06:39 4,865.05 4,865.05 4,865.05 4,865.05 0.0K
06:40 4,863.41 4,863.41 4,863.41 4,863.41 0.0K
06:41 4,863.51 4,863.51 4,863.51 4,863.51 0.0K
06:42 4,863.62 4,863.62 4,863.62 4,863.62 0.0K
06:43 4,862.35 4,862.35 4,862.35 4,862.35 0.0K
06:44 4,862.64 4,862.64 4,862.64 4,862.64 0.0K
06:45 4,861.45 4,861.45 4,861.45 4,861.45 0.0K
06:46 4,859.79 4,859.79 4,859.79 4,859.79 0.0K
06:47 4,860.53 4,860.53 4,860.53 4,860.53 0.0K
06:48 4,860.50 4,860.50 4,860.50 4,860.50 0.0K
06:49 4,860.74 4,860.74 4,860.74 4,860.74 0.0K
06:50 4,859.85 4,859.85 4,859.85 4,859.85 0.0K
06:51 4,859.90 4,859.90 4,859.90 4,859.90 0.0K
06:52 4,858.98 4,858.98 4,858.98 4,858.98 0.0K
06:53 4,858.92 4,858.92 4,858.92 4,858.92 0.0K
06:54 4,859.05 4,859.05 4,859.05 4,859.05 0.0K
06:55 4,858.98 4,858.98 4,858.98 4,858.98 0.0K
06:56 4,859.03 4,859.03 4,859.03 4,859.03 0.0K
06:57 4,859.56 4,859.56 4,859.56 4,859.56 0.0K
06:58 4,860.32 4,860.32 4,860.32 4,860.32 0.0K
06:59 4,860.40 4,860.40 4,860.40 4,860.40 0.0K
07:00 4,860.66 4,860.66 4,860.66 4,860.66 0.0K
07:05 4,862.88 4,862.88 4,862.88 4,862.88 0.0K
07:06 4,862.48 4,862.48 4,862.48 4,862.48 0.0K
07:07 4,862.70 4,862.70 4,862.70 4,862.70 0.0K
07:08 4,860.85 4,860.85 4,860.85 4,860.85 0.0K
07:09 4,861.72 4,861.72 4,861.72 4,861.72 0.0K
07:10 4,861.11 4,861.11 4,861.11 4,861.11 0.0K
07:11 4,861.24 4,861.24 4,861.24 4,861.24 0.0K
07:12 4,861.14 4,861.14 4,861.14 4,861.14 0.0K
07:13 4,861.01 4,861.01 4,861.01 4,861.01 0.0K
07:14 4,862.25 4,862.25 4,862.25 4,862.25 0.0K
07:15 4,859.66 4,859.66 4,859.66 4,859.66 0.0K
07:16 4,859.90 4,859.90 4,859.90 4,859.90 0.0K
07:17 4,859.90 4,859.90 4,859.90 4,859.90 0.0K
07:18 4,859.00 4,859.00 4,859.00 4,859.00 0.0K
07:19 4,859.92 4,859.92 4,859.92 4,859.92 0.0K
07:20 4,860.19 4,860.19 4,860.19 4,860.19 0.0K
07:21 4,861.64 4,861.64 4,861.64 4,861.64 0.0K
07:22 4,861.53 4,861.53 4,861.53 4,861.53 0.0K
07:23 4,860.64 4,860.64 4,860.64 4,860.64 0.0K
07:24 4,861.38 4,861.38 4,861.38 4,861.38 0.0K
07:25 4,860.72 4,860.72 4,860.72 4,860.72 0.0K
07:26 4,860.79 4,860.79 4,860.79 4,860.79 0.0K
07:27 4,861.56 4,861.56 4,861.56 4,861.56 0.0K
07:28 4,861.19 4,861.19 4,861.19 4,861.19 0.0K
07:29 4,861.48 4,861.48 4,861.48 4,861.48 0.0K
07:30 4,860.95 4,860.95 4,860.95 4,860.95 0.0K
07:31 4,859.66 4,859.66 4,859.66 4,859.66 0.0K
07:32 4,859.05 4,859.05 4,859.05 4,859.05 0.0K
07:33 4,860.56 4,860.56 4,860.56 4,860.56 0.0K
07:34 4,860.95 4,860.95 4,860.95 4,860.95 0.0K
07:35 4,862.09 4,862.09 4,862.09 4,862.09 0.0K
07:36 4,862.38 4,862.38 4,862.38 4,862.38 0.0K
07:37 4,861.98 4,861.98 4,861.98 4,861.98 0.0K
07:38 4,862.43 4,862.43 4,862.43 4,862.43 0.0K
07:39 4,863.81 4,863.81 4,863.81 4,863.81 0.0K
07:40 4,863.57 4,863.57 4,863.57 4,863.57 0.0K
07:41 4,862.83 4,862.83 4,862.83 4,862.83 0.0K
07:42 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
07:43 4,863.38 4,863.38 4,863.38 4,863.38 0.0K
07:44 4,863.78 4,863.78 4,863.78 4,863.78 0.0K
07:45 4,863.46 4,863.46 4,863.46 4,863.46 0.0K
07:46 4,862.54 4,862.54 4,862.54 4,862.54 0.0K
07:47 4,862.77 4,862.77 4,862.77 4,862.77 0.0K
07:48 4,862.83 4,862.83 4,862.83 4,862.83 0.0K
07:49 4,863.73 4,863.73 4,863.73 4,863.73 0.0K
07:50 4,863.94 4,863.94 4,863.94 4,863.94 0.0K
07:51 4,864.73 4,864.73 4,864.73 4,864.73 0.0K
07:52 4,866.85 4,866.85 4,866.85 4,866.85 0.0K
07:53 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
07:54 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
07:55 4,867.11 4,867.11 4,867.11 4,867.11 0.0K
07:56 4,867.80 4,867.80 4,867.80 4,867.80 0.0K
07:57 4,868.01 4,868.01 4,868.01 4,868.01 0.0K
07:58 4,871.93 4,871.93 4,871.93 4,871.93 0.0K
07:59 4,872.25 4,872.25 4,872.25 4,872.25 0.0K
08:00 4,869.21 4,869.21 4,869.21 4,869.21 0.0K
08:06 4,867.43 4,867.43 4,867.43 4,867.43 0.0K
08:07 4,867.65 4,867.65 4,867.65 4,867.65 0.0K
08:08 4,866.93 4,866.93 4,866.93 4,866.93 0.0K
08:09 4,867.17 4,867.17 4,867.17 4,867.17 0.0K
08:10 4,867.70 4,867.70 4,867.70 4,867.70 0.0K
08:11 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
08:12 4,870.16 4,870.16 4,870.16 4,870.16 0.0K
08:13 4,869.13 4,869.13 4,869.13 4,869.13 0.0K
08:14 4,869.18 4,869.18 4,869.18 4,869.18 0.0K
08:15 4,869.52 4,869.52 4,869.52 4,869.52 0.0K
08:16 4,870.32 4,870.32 4,870.32 4,870.32 0.0K
08:17 4,869.31 4,869.31 4,869.31 4,869.31 0.0K
08:18 4,870.42 4,870.42 4,870.42 4,870.42 0.0K
08:19 4,869.60 4,869.60 4,869.60 4,869.60 0.0K
08:20 4,869.87 4,869.87 4,869.87 4,869.87 0.0K
08:21 4,866.59 4,866.59 4,866.59 4,866.59 0.0K
08:22 4,866.53 4,866.53 4,866.53 4,866.53 0.0K
08:23 4,866.48 4,866.48 4,866.48 4,866.48 0.0K
08:24 4,866.09 4,866.09 4,866.09 4,866.09 0.0K
08:25 4,867.25 4,867.25 4,867.25 4,867.25 0.0K
08:26 4,867.22 4,867.22 4,867.22 4,867.22 0.0K
08:27 4,867.27 4,867.27 4,867.27 4,867.27 0.0K
08:28 4,867.78 4,867.78 4,867.78 4,867.78 0.0K
08:29 4,870.40 4,870.40 4,870.40 4,870.40 0.0K
08:30 4,871.90 4,871.90 4,871.90 4,871.90 0.0K
08:31 4,871.51 4,871.51 4,871.51 4,871.51 0.0K
08:32 4,871.56 4,871.56 4,871.56 4,871.56 0.0K
08:33 4,870.55 4,870.55 4,870.55 4,870.55 0.0K
08:34 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
08:35 4,870.16 4,870.16 4,870.16 4,870.16 0.0K
08:36 4,871.27 4,871.27 4,871.27 4,871.27 0.0K
08:37 4,870.95 4,870.95 4,870.95 4,870.95 0.0K
08:38 4,871.75 4,871.75 4,871.75 4,871.75 0.0K
08:39 4,871.77 4,871.77 4,871.77 4,871.77 0.0K
08:40 4,872.43 4,872.43 4,872.43 4,872.43 0.0K
08:41 4,872.67 4,872.67 4,872.67 4,872.67 0.0K
08:42 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
08:43 4,872.81 4,872.81 4,872.81 4,872.81 0.0K
08:44 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
08:45 4,874.71 4,874.71 4,874.71 4,874.71 0.0K
08:46 4,874.47 4,874.47 4,874.47 4,874.47 0.0K
08:47 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
08:48 4,875.08 4,875.08 4,875.08 4,875.08 0.0K
08:49 4,875.32 4,875.32 4,875.32 4,875.32 0.0K
08:50 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
08:51 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
08:52 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
08:53 4,875.72 4,875.72 4,875.72 4,875.72 0.0K
08:54 4,875.19 4,875.19 4,875.19 4,875.19 0.0K
08:55 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
08:56 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
08:57 4,875.06 4,875.06 4,875.06 4,875.06 0.0K
08:58 4,872.81 4,872.81 4,872.81 4,872.81 0.0K
08:59 4,871.11 4,871.11 4,871.11 4,871.11 0.0K
09:00 4,869.55 4,869.55 4,869.55 4,869.55 0.0K
09:05 4,869.02 4,869.02 4,869.02 4,869.02 0.0K
09:06 4,870.21 4,870.21 4,870.21 4,870.21 0.0K
09:07 4,870.53 4,870.53 4,870.53 4,870.53 0.0K
09:08 4,869.65 4,869.65 4,869.65 4,869.65 0.0K
09:09 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
09:10 4,868.33 4,868.33 4,868.33 4,868.33 0.0K
09:11 4,868.62 4,868.62 4,868.62 4,868.62 0.0K
09:12 4,868.46 4,868.46 4,868.46 4,868.46 0.0K
09:13 4,868.68 4,868.68 4,868.68 4,868.68 0.0K
09:14 4,869.58 4,869.58 4,869.58 4,869.58 0.0K
09:15 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
09:16 4,868.15 4,868.15 4,868.15 4,868.15 0.0K
09:17 4,868.73 4,868.73 4,868.73 4,868.73 0.0K
09:18 4,869.60 4,869.60 4,869.60 4,869.60 0.0K
09:19 4,869.55 4,869.55 4,869.55 4,869.55 0.0K
09:20 4,870.26 4,870.26 4,870.26 4,870.26 0.0K
09:21 4,869.76 4,869.76 4,869.76 4,869.76 0.0K
09:22 4,870.55 4,870.55 4,870.55 4,870.55 0.0K
09:23 4,870.48 4,870.48 4,870.48 4,870.48 0.0K
09:24 4,870.40 4,870.40 4,870.40 4,870.40 0.0K
09:25 4,870.45 4,870.45 4,870.45 4,870.45 0.0K
09:26 4,868.57 4,868.57 4,868.57 4,868.57 0.0K
09:27 4,869.36 4,869.36 4,869.36 4,869.36 0.0K
09:28 4,866.93 4,866.93 4,866.93 4,866.93 0.0K
09:29 4,864.92 4,864.92 4,864.92 4,864.92 0.0K
09:30 4,864.90 4,864.90 4,864.90 4,864.90 0.0K
09:31 4,865.90 4,865.90 4,865.90 4,865.90 0.0K
09:32 4,865.79 4,865.79 4,865.79 4,865.79 0.0K
09:33 4,864.42 4,864.42 4,864.42 4,864.42 0.0K
09:34 4,861.52 4,861.52 4,861.52 4,861.52 0.0K
09:35 4,859.07 4,859.07 4,859.07 4,859.07 0.0K
09:36 4,860.60 4,860.60 4,860.60 4,860.60 0.0K
09:37 4,861.44 4,861.44 4,861.44 4,861.44 0.0K
09:38 4,860.70 4,860.70 4,860.70 4,860.70 0.0K
09:39 4,861.84 4,861.84 4,861.84 4,861.84 0.0K
09:40 4,861.63 4,861.63 4,861.63 4,861.63 0.0K
09:41 4,861.10 4,861.10 4,861.10 4,861.10 0.0K
09:42 4,862.07 4,862.07 4,862.07 4,862.07 0.0K
09:43 4,861.57 4,861.57 4,861.57 4,861.57 0.0K
09:44 4,861.60 4,861.60 4,861.60 4,861.60 0.0K
09:45 4,861.23 4,861.23 4,861.23 4,861.23 0.0K
09:46 4,861.60 4,861.60 4,861.60 4,861.60 0.0K
09:47 4,861.28 4,861.28 4,861.28 4,861.28 0.0K
09:48 4,860.65 4,860.65 4,860.65 4,860.65 0.0K
09:49 4,860.83 4,860.83 4,860.83 4,860.83 0.0K
09:50 4,860.44 4,860.44 4,860.44 4,860.44 0.0K
09:51 4,859.57 4,859.57 4,859.57 4,859.57 0.0K
09:52 4,859.12 4,859.12 4,859.12 4,859.12 0.0K
09:53 4,858.78 4,858.78 4,858.78 4,858.78 0.0K
09:54 4,859.52 4,859.52 4,859.52 4,859.52 0.0K
09:55 4,858.59 4,858.59 4,858.59 4,858.59 0.0K
09:56 4,858.15 4,858.15 4,858.15 4,858.15 0.0K
09:57 4,859.02 4,859.02 4,859.02 4,859.02 0.0K
09:58 4,859.70 4,859.70 4,859.70 4,859.70 0.0K
09:59 4,858.28 4,858.28 4,858.28 4,858.28 0.0K
10:00 4,859.38 4,859.38 4,859.38 4,859.38 0.0K
10:05 4,858.67 4,858.67 4,858.67 4,858.67 0.0K
10:06 4,858.81 4,858.81 4,858.81 4,858.81 0.0K
10:07 4,860.18 4,860.18 4,860.18 4,860.18 0.0K
10:08 4,860.65 4,860.65 4,860.65 4,860.65 0.0K
10:09 4,857.78 4,857.78 4,857.78 4,857.78 0.0K
10:10 4,857.23 4,857.23 4,857.23 4,857.23 0.0K
10:11 4,857.09 4,857.09 4,857.09 4,857.09 0.0K
10:12 4,857.04 4,857.04 4,857.04 4,857.04 0.0K
10:13 4,857.91 4,857.91 4,857.91 4,857.91 0.0K
10:14 4,858.12 4,858.12 4,858.12 4,858.12 0.0K
10:15 4,858.17 4,858.17 4,858.17 4,858.17 0.0K
10:16 4,857.96 4,857.96 4,857.96 4,857.96 0.0K
10:17 4,856.83 4,856.83 4,856.83 4,856.83 0.0K
10:18 4,857.59 4,857.59 4,857.59 4,857.59 0.0K
10:19 4,856.94 4,856.94 4,856.94 4,856.94 0.0K
10:20 4,856.88 4,856.88 4,856.88 4,856.88 0.0K
10:21 4,857.70 4,857.70 4,857.70 4,857.70 0.0K
10:22 4,858.36 4,858.36 4,858.36 4,858.36 0.0K
10:23 4,859.57 4,859.57 4,859.57 4,859.57 0.0K
10:24 4,859.49 4,859.49 4,859.49 4,859.49 0.0K
10:25 4,859.62 4,859.62 4,859.62 4,859.62 0.0K
10:26 4,860.44 4,860.44 4,860.44 4,860.44 0.0K
10:27 4,860.57 4,860.57 4,860.57 4,860.57 0.0K
10:28 4,860.25 4,860.25 4,860.25 4,860.25 0.0K
10:29 4,860.41 4,860.41 4,860.41 4,860.41 0.0K
10:30 4,861.15 4,861.15 4,861.15 4,861.15 0.0K
10:31 4,860.60 4,860.60 4,860.60 4,860.60 0.0K
10:32 4,860.18 4,860.18 4,860.18 4,860.18 0.0K
10:33 4,860.39 4,860.39 4,860.39 4,860.39 0.0K
10:34 4,860.44 4,860.44 4,860.44 4,860.44 0.0K
10:35 4,860.47 4,860.47 4,860.47 4,860.47 0.0K
10:36 4,860.25 4,860.25 4,860.25 4,860.25 0.0K
10:37 4,859.81 4,859.81 4,859.81 4,859.81 0.0K
10:38 4,860.73 4,860.73 4,860.73 4,860.73 0.0K
10:39 4,860.68 4,860.68 4,860.68 4,860.68 0.0K
10:40 4,860.60 4,860.60 4,860.60 4,860.60 0.0K
10:41 4,861.39 4,861.39 4,861.39 4,861.39 0.0K
10:42 4,861.47 4,861.47 4,861.47 4,861.47 0.0K
10:43 4,856.19 4,856.19 4,856.19 4,856.19 0.0K
10:44 4,856.82 4,856.82 4,856.82 4,856.82 0.0K
10:45 4,856.87 4,856.87 4,856.87 4,856.87 0.0K
10:46 4,856.84 4,856.84 4,856.84 4,856.84 0.0K
10:47 4,857.03 4,857.03 4,857.03 4,857.03 0.0K
10:48 4,856.21 4,856.21 4,856.21 4,856.21 0.0K
10:49 4,855.87 4,855.87 4,855.87 4,855.87 0.0K
10:50 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
10:51 4,856.74 4,856.74 4,856.74 4,856.74 0.0K
10:52 4,856.92 4,856.92 4,856.92 4,856.92 0.0K
10:53 4,855.87 4,855.87 4,855.87 4,855.87 0.0K
10:54 4,856.98 4,856.98 4,856.98 4,856.98 0.0K
10:55 4,857.21 4,857.21 4,857.21 4,857.21 0.0K
10:56 4,856.48 4,856.48 4,856.48 4,856.48 0.0K
10:57 4,856.63 4,856.63 4,856.63 4,856.63 0.0K
10:58 4,856.66 4,856.66 4,856.66 4,856.66 0.0K
10:59 4,856.63 4,856.63 4,856.63 4,856.63 0.0K
11:00 4,856.71 4,856.71 4,856.71 4,856.71 0.0K
11:06 4,856.87 4,856.87 4,856.87 4,856.87 0.0K
11:07 4,857.11 4,857.11 4,857.11 4,857.11 0.0K
11:08 4,857.13 4,857.13 4,857.13 4,857.13 0.0K
11:09 4,857.56 4,857.56 4,857.56 4,857.56 0.0K
11:10 4,857.85 4,857.85 4,857.85 4,857.85 0.0K
11:11 4,858.06 4,858.06 4,858.06 4,858.06 0.0K
11:12 4,858.21 4,858.21 4,858.21 4,858.21 0.0K
11:13 4,858.58 4,858.58 4,858.58 4,858.58 0.0K
11:14 4,859.72 4,859.72 4,859.72 4,859.72 0.0K
11:15 4,859.74 4,859.74 4,859.74 4,859.74 0.0K
11:16 4,859.69 4,859.69 4,859.69 4,859.69 0.0K
11:17 4,859.69 4,859.69 4,859.69 4,859.69 0.0K
11:18 4,859.85 4,859.85 4,859.85 4,859.85 0.0K
11:19 4,859.74 4,859.74 4,859.74 4,859.74 0.0K
11:20 4,859.74 4,859.74 4,859.74 4,859.74 0.0K
11:21 4,858.90 4,858.90 4,858.90 4,858.90 0.0K
11:22 4,858.50 4,858.50 4,858.50 4,858.50 0.0K
11:23 4,858.43 4,858.43 4,858.43 4,858.43 0.0K
11:24 4,858.79 4,858.79 4,858.79 4,858.79 0.0K
11:25 4,858.79 4,858.79 4,858.79 4,858.79 0.0K
11:26 4,857.90 4,857.90 4,857.90 4,857.90 0.0K
11:27 4,857.63 4,857.63 4,857.63 4,857.63 0.0K
11:28 4,857.87 4,857.87 4,857.87 4,857.87 0.0K
11:29 4,857.82 4,857.82 4,857.82 4,857.82 0.0K
11:30 4,857.66 4,857.66 4,857.66 4,857.66 0.0K
11:31 4,857.69 4,857.69 4,857.69 4,857.69 0.0K
11:32 4,856.84 4,856.84 4,856.84 4,856.84 0.0K
11:33 4,856.77 4,856.77 4,856.77 4,856.77 0.0K
11:34 4,856.87 4,856.87 4,856.87 4,856.87 0.0K
11:35 4,856.82 4,856.82 4,856.82 4,856.82 0.0K
11:36 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
11:37 4,855.42 4,855.42 4,855.42 4,855.42 0.0K
11:38 4,855.74 4,855.74 4,855.74 4,855.74 0.0K
11:39 4,855.03 4,855.03 4,855.03 4,855.03 0.0K
11:40 4,855.19 4,855.19 4,855.19 4,855.19 0.0K
11:41 4,855.74 4,855.74 4,855.74 4,855.74 0.0K
11:42 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
11:43 4,856.00 4,856.00 4,856.00 4,856.00 0.0K
11:44 4,856.03 4,856.03 4,856.03 4,856.03 0.0K
11:45 4,855.90 4,855.90 4,855.90 4,855.90 0.0K
11:46 4,855.74 4,855.74 4,855.74 4,855.74 0.0K
11:47 4,855.98 4,855.98 4,855.98 4,855.98 0.0K
11:48 4,856.03 4,856.03 4,856.03 4,856.03 0.0K
11:49 4,856.03 4,856.03 4,856.03 4,856.03 0.0K
11:50 4,856.74 4,856.74 4,856.74 4,856.74 0.0K
11:51 4,856.84 4,856.84 4,856.84 4,856.84 0.0K
11:52 4,856.48 4,856.48 4,856.48 4,856.48 0.0K
11:53 4,857.06 4,857.06 4,857.06 4,857.06 0.0K
11:54 4,856.87 4,856.87 4,856.87 4,856.87 0.0K
11:55 4,857.06 4,857.06 4,857.06 4,857.06 0.0K
11:56 4,856.90 4,856.90 4,856.90 4,856.90 0.0K
11:57 4,857.06 4,857.06 4,857.06 4,857.06 0.0K
11:58 4,857.58 4,857.58 4,857.58 4,857.58 0.0K
11:59 4,856.92 4,856.92 4,856.92 4,856.92 0.0K
12:00 4,856.74 4,856.74 4,856.74 4,856.74 0.0K
12:05 4,856.05 4,856.05 4,856.05 4,856.05 0.0K
12:06 4,855.98 4,855.98 4,855.98 4,855.98 0.0K
12:07 4,856.08 4,856.08 4,856.08 4,856.08 0.0K
12:08 4,856.03 4,856.03 4,856.03 4,856.03 0.0K
12:09 4,856.03 4,856.03 4,856.03 4,856.03 0.0K
12:10 4,855.84 4,855.84 4,855.84 4,855.84 0.0K
12:11 4,855.87 4,855.87 4,855.87 4,855.87 0.0K
12:12 4,889.67 4,889.67 4,889.67 4,889.67 0.0K
12:13 4,890.57 4,890.57 4,890.57 4,890.57 0.0K
12:14 4,890.70 4,890.70 4,890.70 4,890.70 0.0K
12:15 4,891.47 4,891.47 4,891.47 4,891.47 0.0K
12:16 4,891.58 4,891.58 4,891.58 4,891.58 0.0K
12:17 4,891.42 4,891.42 4,891.42 4,891.42 0.0K
12:18 4,891.53 4,891.53 4,891.53 4,891.53 0.0K
12:19 4,891.53 4,891.53 4,891.53 4,891.53 0.0K
12:20 4,891.53 4,891.53 4,891.53 4,891.53 0.0K
12:21 4,891.55 4,891.55 4,891.55 4,891.55 0.0K
12:22 4,891.45 4,891.45 4,891.45 4,891.45 0.0K
12:23 4,891.60 4,891.60 4,891.60 4,891.60 0.0K
12:24 4,891.71 4,891.71 4,891.71 4,891.71 0.0K
12:25 4,891.71 4,891.71 4,891.71 4,891.71 0.0K
12:26 4,891.10 4,891.10 4,891.10 4,891.10 0.0K
12:27 4,890.92 4,890.92 4,890.92 4,890.92 0.0K
12:28 4,890.62 4,890.62 4,890.62 4,890.62 0.0K
12:29 4,890.62 4,890.62 4,890.62 4,890.62 0.0K
12:30 4,890.28 4,890.28 4,890.28 4,890.28 0.0K
12:31 4,889.93 4,889.93 4,889.93 4,889.93 0.0K
12:32 4,889.72 4,889.72 4,889.72 4,889.72 0.0K
12:33 4,890.17 4,890.17 4,890.17 4,890.17 0.0K
12:34 4,890.60 4,890.60 4,890.60 4,890.60 0.0K
12:35 4,890.78 4,890.78 4,890.78 4,890.78 0.0K
12:36 4,891.13 4,891.13 4,891.13 4,891.13 0.0K
12:37 4,890.62 4,890.62 4,890.62 4,890.62 0.0K
12:38 4,890.81 4,890.81 4,890.81 4,890.81 0.0K
12:39 4,889.83 4,889.83 4,889.83 4,889.83 0.0K
12:40 4,890.12 4,890.12 4,890.12 4,890.12 0.0K
12:41 4,889.83 4,889.83 4,889.83 4,889.83 0.0K
12:42 4,889.77 4,889.77 4,889.77 4,889.77 0.0K
12:43 4,889.72 4,889.72 4,889.72 4,889.72 0.0K
12:44 4,890.07 4,890.07 4,890.07 4,890.07 0.0K
12:45 4,889.93 4,889.93 4,889.93 4,889.93 0.0K
12:46 4,889.88 4,889.88 4,889.88 4,889.88 0.0K
12:47 4,890.92 4,890.92 4,890.92 4,890.92 0.0K
12:48 4,890.73 4,890.73 4,890.73 4,890.73 0.0K
12:49 4,890.68 4,890.68 4,890.68 4,890.68 0.0K
12:50 4,890.70 4,890.70 4,890.70 4,890.70 0.0K
12:51 4,890.12 4,890.12 4,890.12 4,890.12 0.0K
12:52 4,890.70 4,890.70 4,890.70 4,890.70 0.0K
12:53 4,890.49 4,890.49 4,890.49 4,890.49 0.0K
12:54 4,891.42 4,891.42 4,891.42 4,891.42 0.0K
12:55 4,890.92 4,890.92 4,890.92 4,890.92 0.0K
12:56 4,890.30 4,890.30 4,890.30 4,890.30 0.0K
12:57 4,890.70 4,890.70 4,890.70 4,890.70 0.0K
12:58 4,890.73 4,890.73 4,890.73 4,890.73 0.0K
12:59 4,891.71 4,891.71 4,891.71 4,891.71 0.0K
13:00 4,891.53 4,891.53 4,891.53 4,891.53 0.0K
13:05 4,892.35 4,892.35 4,892.35 4,892.35 0.0K
13:06 4,891.42 4,891.42 4,891.42 4,891.42 0.0K
13:08 4,891.13 4,891.13 4,891.13 4,891.13 0.0K
13:09 4,891.15 4,891.15 4,891.15 4,891.15 0.0K
13:10 4,891.07 4,891.07 4,891.07 4,891.07 0.0K
13:11 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
13:12 4,892.40 4,892.40 4,892.40 4,892.40 0.0K
13:13 4,893.86 4,893.86 4,893.86 4,893.86 0.0K
13:14 4,893.09 4,893.09 4,893.09 4,893.09 0.0K
13:15 4,892.56 4,892.56 4,892.56 4,892.56 0.0K
13:16 4,893.01 4,893.01 4,893.01 4,893.01 0.0K
13:17 4,892.96 4,892.96 4,892.96 4,892.96 0.0K
13:18 4,892.06 4,892.06 4,892.06 4,892.06 0.0K
13:19 4,891.95 4,891.95 4,891.95 4,891.95 0.0K
13:20 4,892.06 4,892.06 4,892.06 4,892.06 0.0K
13:21 4,891.92 4,891.92 4,891.92 4,891.92 0.0K
13:22 4,891.95 4,891.95 4,891.95 4,891.95 0.0K
13:23 4,892.06 4,892.06 4,892.06 4,892.06 0.0K
13:24 4,892.03 4,892.03 4,892.03 4,892.03 0.0K
13:25 4,891.47 4,891.47 4,891.47 4,891.47 0.0K
13:26 4,891.34 4,891.34 4,891.34 4,891.34 0.0K
13:27 4,891.37 4,891.37 4,891.37 4,891.37 0.0K
13:28 4,891.42 4,891.42 4,891.42 4,891.42 0.0K
13:29 4,891.50 4,891.50 4,891.50 4,891.50 0.0K
13:30 4,890.52 4,890.52 4,890.52 4,890.52 0.0K
13:31 4,891.26 4,891.26 4,891.26 4,891.26 0.0K
13:32 4,890.17 4,890.17 4,890.17 4,890.17 0.0K
13:33 4,890.52 4,890.52 4,890.52 4,890.52 0.0K
13:34 4,891.07 4,891.07 4,891.07 4,891.07 0.0K
13:35 4,890.04 4,890.04 4,890.04 4,890.04 0.0K
13:36 4,888.45 4,888.45 4,888.45 4,888.45 0.0K
13:37 4,889.38 4,889.38 4,889.38 4,889.38 0.0K
13:38 4,888.63 4,888.63 4,888.63 4,888.63 0.0K
13:39 4,888.77 4,888.77 4,888.77 4,888.77 0.0K
13:40 4,889.32 4,889.32 4,889.32 4,889.32 0.0K
13:41 4,890.07 4,890.07 4,890.07 4,890.07 0.0K
13:42 4,890.62 4,890.62 4,890.62 4,890.62 0.0K
13:43 4,890.23 4,890.23 4,890.23 4,890.23 0.0K
13:44 4,890.76 4,890.76 4,890.76 4,890.76 0.0K
13:45 4,891.18 4,891.18 4,891.18 4,891.18 0.0K
13:46 4,891.02 4,891.02 4,891.02 4,891.02 0.0K
13:47 4,891.10 4,891.10 4,891.10 4,891.10 0.0K
13:48 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
13:49 4,892.29 4,892.29 4,892.29 4,892.29 0.0K
13:50 4,893.01 4,893.01 4,893.01 4,893.01 0.0K
13:51 4,893.01 4,893.01 4,893.01 4,893.01 0.0K
13:52 4,892.91 4,892.91 4,892.91 4,892.91 0.0K
13:53 4,892.43 4,892.43 4,892.43 4,892.43 0.0K
13:54 4,892.24 4,892.24 4,892.24 4,892.24 0.0K
13:55 4,891.95 4,891.95 4,891.95 4,891.95 0.0K
13:56 4,891.55 4,891.55 4,891.55 4,891.55 0.0K
13:57 4,891.02 4,891.02 4,891.02 4,891.02 0.0K
13:58 4,891.37 4,891.37 4,891.37 4,891.37 0.0K
13:59 4,892.96 4,892.96 4,892.96 4,892.96 0.0K
14:00 4,892.11 4,892.11 4,892.11 4,892.11 0.0K
14:05 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
14:06 4,895.91 4,895.91 4,895.91 4,895.91 0.0K
14:07 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
14:08 4,896.36 4,896.36 4,896.36 4,896.36 0.0K
14:09 4,896.36 4,896.36 4,896.36 4,896.36 0.0K
14:10 4,896.20 4,896.20 4,896.20 4,896.20 0.0K
14:11 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
14:12 4,896.94 4,896.94 4,896.94 4,896.94 0.0K
14:13 4,897.05 4,897.05 4,897.05 4,897.05 0.0K
14:14 4,897.05 4,897.05 4,897.05 4,897.05 0.0K
14:15 4,897.16 4,897.16 4,897.16 4,897.16 0.0K
14:16 4,897.29 4,897.29 4,897.29 4,897.29 0.0K
14:17 4,896.84 4,896.84 4,896.84 4,896.84 0.0K
14:18 4,896.92 4,896.92 4,896.92 4,896.92 0.0K
14:19 4,896.60 4,896.60 4,896.60 4,896.60 0.0K
14:20 4,896.78 4,896.78 4,896.78 4,896.78 0.0K
14:21 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
14:22 4,895.30 4,895.30 4,895.30 4,895.30 0.0K
14:23 4,895.08 4,895.08 4,895.08 4,895.08 0.0K
14:24 4,894.21 4,894.21 4,894.21 4,894.21 0.0K
14:25 4,894.18 4,894.18 4,894.18 4,894.18 0.0K
14:26 4,894.31 4,894.31 4,894.31 4,894.31 0.0K
14:27 4,894.55 4,894.55 4,894.55 4,894.55 0.0K
14:28 4,894.74 4,894.74 4,894.74 4,894.74 0.0K
14:29 4,895.11 4,895.11 4,895.11 4,895.11 0.0K
14:30 4,894.55 4,894.55 4,894.55 4,894.55 0.0K
14:31 4,893.62 4,893.62 4,893.62 4,893.62 0.0K
14:32 4,893.60 4,893.60 4,893.60 4,893.60 0.0K
14:33 4,893.52 4,893.52 4,893.52 4,893.52 0.0K
14:34 4,893.57 4,893.57 4,893.57 4,893.57 0.0K
14:35 4,893.52 4,893.52 4,893.52 4,893.52 0.0K
14:36 4,893.44 4,893.44 4,893.44 4,893.44 0.0K
14:37 4,893.60 4,893.60 4,893.60 4,893.60 0.0K
14:38 4,893.14 4,893.14 4,893.14 4,893.14 0.0K
14:39 4,893.09 4,893.09 4,893.09 4,893.09 0.0K
14:40 4,893.28 4,893.28 4,893.28 4,893.28 0.0K
14:41 4,893.17 4,893.17 4,893.17 4,893.17 0.0K
14:42 4,892.98 4,892.98 4,892.98 4,892.98 0.0K
14:43 4,893.01 4,893.01 4,893.01 4,893.01 0.0K
14:44 4,892.98 4,892.98 4,892.98 4,892.98 0.0K
14:45 4,893.04 4,893.04 4,893.04 4,893.04 0.0K
14:46 4,893.06 4,893.06 4,893.06 4,893.06 0.0K
14:47 4,893.22 4,893.22 4,893.22 4,893.22 0.0K
14:48 4,892.80 4,892.80 4,892.80 4,892.80 0.0K
14:49 4,892.77 4,892.77 4,892.77 4,892.77 0.0K
14:50 4,892.77 4,892.77 4,892.77 4,892.77 0.0K
14:51 4,893.06 4,893.06 4,893.06 4,893.06 0.0K
14:52 4,893.12 4,893.12 4,893.12 4,893.12 0.0K
14:53 4,893.12 4,893.12 4,893.12 4,893.12 0.0K
14:54 4,893.20 4,893.20 4,893.20 4,893.20 0.0K
14:55 4,894.53 4,894.53 4,894.53 4,894.53 0.0K
14:56 4,894.15 4,894.15 4,894.15 4,894.15 0.0K
14:57 4,894.34 4,894.34 4,894.34 4,894.34 0.0K
14:58 4,894.84 4,894.84 4,894.84 4,894.84 0.0K
14:59 4,894.87 4,894.87 4,894.87 4,894.87 0.0K
15:00 4,894.18 4,894.18 4,894.18 4,894.18 0.0K
15:05 4,894.18 4,894.18 4,894.18 4,894.18 0.0K
15:06 4,894.63 4,894.63 4,894.63 4,894.63 0.0K
15:07 4,894.63 4,894.63 4,894.63 4,894.63 0.0K
15:08 4,894.63 4,894.63 4,894.63 4,894.63 0.0K
15:09 4,894.63 4,894.63 4,894.63 4,894.63 0.0K
15:10 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
15:11 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
15:12 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
15:13 4,894.66 4,894.66 4,894.66 4,894.66 0.0K
15:14 4,894.66 4,894.66 4,894.66 4,894.66 0.0K
15:15 4,894.66 4,894.66 4,894.66 4,894.66 0.0K
15:16 4,894.66 4,894.66 4,894.66 4,894.66 0.0K
15:17 4,895.93 4,895.93 4,895.93 4,895.93 0.0K
15:18 4,895.91 4,895.91 4,895.91 4,895.91 0.0K
15:19 4,895.91 4,895.91 4,895.91 4,895.91 0.0K
15:20 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
15:21 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
15:22 4,895.85 4,895.85 4,895.85 4,895.85 0.0K
15:23 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
15:24 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
15:25 4,896.63 4,896.63 4,896.63 4,896.63 0.0K
15:26 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
15:27 4,896.94 4,896.94 4,896.94 4,896.94 0.0K
15:28 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
15:29 4,896.63 4,896.63 4,896.63 4,896.63 0.0K
15:30 4,896.71 4,896.71 4,896.71 4,896.71 0.0K
15:31 4,896.71 4,896.71 4,896.71 4,896.71 0.0K
15:32 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
15:33 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
15:34 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
15:35 4,896.78 4,896.78 4,896.78 4,896.78 0.0K
15:36 4,896.78 4,896.78 4,896.78 4,896.78 0.0K
15:37 4,896.78 4,896.78 4,896.78 4,896.78 0.0K
15:38 4,896.84 4,896.84 4,896.84 4,896.84 0.0K
15:39 4,896.73 4,896.73 4,896.73 4,896.73 0.0K
15:40 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
15:41 4,896.36 4,896.36 4,896.36 4,896.36 0.0K
15:42 4,897.26 4,897.26 4,897.26 4,897.26 0.0K
15:43 4,897.26 4,897.26 4,897.26 4,897.26 0.0K
15:44 4,897.29 4,897.29 4,897.29 4,897.29 0.0K
15:45 4,897.26 4,897.26 4,897.26 4,897.26 0.0K
15:46 4,896.92 4,896.92 4,896.92 4,896.92 0.0K
15:47 4,896.89 4,896.89 4,896.89 4,896.89 0.0K
15:48 4,896.94 4,896.94 4,896.94 4,896.94 0.0K
15:49 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
15:50 4,896.63 4,896.63 4,896.63 4,896.63 0.0K
15:51 4,896.60 4,896.60 4,896.60 4,896.60 0.0K
15:52 4,896.63 4,896.63 4,896.63 4,896.63 0.0K
15:53 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
15:54 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
15:55 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
15:56 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
15:57 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
15:58 4,896.78 4,896.78 4,896.78 4,896.78 0.0K
15:59 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
16:00 4,897.16 4,897.16 4,897.16 4,897.16 0.0K
16:06 4,896.12 4,896.12 4,896.12 4,896.12 0.0K
16:07 4,896.09 4,896.09 4,896.09 4,896.09 0.0K
16:08 4,896.73 4,896.73 4,896.73 4,896.73 0.0K
16:09 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
16:10 4,896.68 4,896.68 4,896.68 4,896.68 0.0K
16:11 4,896.71 4,896.71 4,896.71 4,896.71 0.0K
16:12 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
16:13 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:14 4,896.25 4,896.25 4,896.25 4,896.25 0.0K
16:15 4,896.28 4,896.28 4,896.28 4,896.28 0.0K
16:16 4,895.46 4,895.46 4,895.46 4,895.46 0.0K
16:17 4,895.43 4,895.43 4,895.43 4,895.43 0.0K
16:18 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
16:19 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
16:20 4,896.09 4,896.09 4,896.09 4,896.09 0.0K
16:21 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
16:22 4,896.12 4,896.12 4,896.12 4,896.12 0.0K
16:23 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
16:24 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
16:25 4,896.09 4,896.09 4,896.09 4,896.09 0.0K
16:26 4,896.15 4,896.15 4,896.15 4,896.15 0.0K
16:27 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
16:28 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
16:29 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
16:30 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:31 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:32 4,895.62 4,895.62 4,895.62 4,895.62 0.0K
16:33 4,895.67 4,895.67 4,895.67 4,895.67 0.0K
16:34 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:35 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:36 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:37 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
16:38 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
16:39 4,895.59 4,895.59 4,895.59 4,895.59 0.0K
16:40 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:41 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
16:42 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
16:43 4,895.51 4,895.51 4,895.51 4,895.51 0.0K
16:44 4,895.51 4,895.51 4,895.51 4,895.51 0.0K
16:45 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:46 4,895.46 4,895.46 4,895.46 4,895.46 0.0K
16:47 4,895.46 4,895.46 4,895.46 4,895.46 0.0K
16:48 4,895.46 4,895.46 4,895.46 4,895.46 0.0K
16:49 4,895.46 4,895.46 4,895.46 4,895.46 0.0K
16:50 4,895.59 4,895.59 4,895.59 4,895.59 0.0K
16:51 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:52 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:53 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:54 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:55 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
16:56 4,895.54 4,895.54 4,895.54 4,895.54 0.0K
16:57 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
16:58 4,895.51 4,895.51 4,895.51 4,895.51 0.0K
16:59 4,895.54 4,895.54 4,895.54 4,895.54 0.0K
17:00 4,895.54 4,895.54 4,895.54 4,895.54 0.0K
17:05 4,895.54 4,895.54 4,895.54 4,895.54 0.0K
17:06 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
17:07 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
17:08 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
17:09 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
17:10 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
17:11 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
17:12 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
17:13 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
17:14 4,895.59 4,895.59 4,895.59 4,895.59 0.0K
17:15 4,895.59 4,895.59 4,895.59 4,895.59 0.0K
17:16 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
17:17 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
17:18 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
17:19 4,896.07 4,896.07 4,896.07 4,896.07 0.0K
17:20 4,895.93 4,895.93 4,895.93 4,895.93 0.0K
17:21 4,896.15 4,896.15 4,896.15 4,896.15 0.0K
17:22 4,896.12 4,896.12 4,896.12 4,896.12 0.0K
17:23 4,896.15 4,896.15 4,896.15 4,896.15 0.0K
17:24 4,896.17 4,896.17 4,896.17 4,896.17 0.0K
17:25 4,896.12 4,896.12 4,896.12 4,896.12 0.0K
17:26 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
17:27 4,896.09 4,896.09 4,896.09 4,896.09 0.0K
17:28 4,895.75 4,895.75 4,895.75 4,895.75 0.0K
17:29 4,895.27 4,895.27 4,895.27 4,895.27 0.0K
17:30 4,895.30 4,895.30 4,895.30 4,895.30 0.0K
17:31 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
17:32 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
17:33 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
17:34 4,895.11 4,895.11 4,895.11 4,895.11 0.0K
17:35 4,895.11 4,895.11 4,895.11 4,895.11 0.0K
17:36 4,895.14 4,895.14 4,895.14 4,895.14 0.0K
17:37 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
17:38 4,894.90 4,894.90 4,894.90 4,894.90 0.0K
17:39 4,894.92 4,894.92 4,894.92 4,894.92 0.0K
17:40 4,894.92 4,894.92 4,894.92 4,894.92 0.0K
17:41 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
17:42 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
17:43 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
17:44 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
17:45 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
17:46 4,894.84 4,894.84 4,894.84 4,894.84 0.0K
17:47 4,895.08 4,895.08 4,895.08 4,895.08 0.0K
17:48 4,895.11 4,895.11 4,895.11 4,895.11 0.0K
17:49 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
17:50 4,895.14 4,895.14 4,895.14 4,895.14 0.0K
17:51 4,895.11 4,895.11 4,895.11 4,895.11 0.0K
17:52 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
17:53 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
17:54 4,895.11 4,895.11 4,895.11 4,895.11 0.0K
17:55 4,895.14 4,895.14 4,895.14 4,895.14 0.0K
17:56 4,895.14 4,895.14 4,895.14 4,895.14 0.0K
17:57 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
17:58 4,894.90 4,894.90 4,894.90 4,894.90 0.0K
17:59 4,894.87 4,894.87 4,894.87 4,894.87 0.0K
18:00 4,894.95 4,894.95 4,894.95 4,894.95 0.0K
18:05 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
18:06 4,895.22 4,895.22 4,895.22 4,895.22 0.0K
18:07 4,895.06 4,895.06 4,895.06 4,895.06 0.0K
18:08 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
18:09 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
18:10 4,895.06 4,895.06 4,895.06 4,895.06 0.0K
18:11 4,894.98 4,894.98 4,894.98 4,894.98 0.0K
18:12 4,894.82 4,894.82 4,894.82 4,894.82 0.0K
18:13 4,894.92 4,894.92 4,894.92 4,894.92 0.0K
18:14 4,894.98 4,894.98 4,894.98 4,894.98 0.0K
18:15 4,894.92 4,894.92 4,894.92 4,894.92 0.0K
18:16 4,895.11 4,895.11 4,895.11 4,895.11 0.0K
18:17 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
18:18 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
18:19 4,895.30 4,895.30 4,895.30 4,895.30 0.0K
18:20 4,895.08 4,895.08 4,895.08 4,895.08 0.0K
18:21 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
18:22 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
18:23 4,895.08 4,895.08 4,895.08 4,895.08 0.0K
18:24 4,895.06 4,895.06 4,895.06 4,895.06 0.0K
18:25 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
18:26 4,895.14 4,895.14 4,895.14 4,895.14 0.0K
18:27 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
18:28 4,895.14 4,895.14 4,895.14 4,895.14 0.0K
18:29 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
18:30 4,895.22 4,895.22 4,895.22 4,895.22 0.0K
18:31 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
18:32 4,895.32 4,895.32 4,895.32 4,895.32 0.0K
18:33 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
18:34 4,895.27 4,895.27 4,895.27 4,895.27 0.0K
18:35 4,895.35 4,895.35 4,895.35 4,895.35 0.0K
18:36 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
18:38 4,895.35 4,895.35 4,895.35 4,895.35 0.0K
18:39 4,895.43 4,895.43 4,895.43 4,895.43 0.0K
18:40 4,895.43 4,895.43 4,895.43 4,895.43 0.0K
18:41 4,896.33 4,896.33 4,896.33 4,896.33 0.0K
18:42 4,896.25 4,896.25 4,896.25 4,896.25 0.0K
18:43 4,895.30 4,895.30 4,895.30 4,895.30 0.0K
18:44 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
18:45 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
18:46 4,895.22 4,895.22 4,895.22 4,895.22 0.0K
18:47 4,895.38 4,895.38 4,895.38 4,895.38 0.0K
18:48 4,895.14 4,895.14 4,895.14 4,895.14 0.0K
18:49 4,895.19 4,895.19 4,895.19 4,895.19 0.0K
18:50 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
18:51 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
18:52 4,894.63 4,894.63 4,894.63 4,894.63 0.0K
18:53 4,895.30 4,895.30 4,895.30 4,895.30 0.0K
18:54 4,895.22 4,895.22 4,895.22 4,895.22 0.0K
18:55 4,895.38 4,895.38 4,895.38 4,895.38 0.0K
18:56 4,896.15 4,896.15 4,896.15 4,896.15 0.0K
18:57 4,896.44 4,896.44 4,896.44 4,896.44 0.0K
18:58 4,896.97 4,896.97 4,896.97 4,896.97 0.0K
18:59 4,897.24 4,897.24 4,897.24 4,897.24 0.0K
19:00 4,897.16 4,897.16 4,897.16 4,897.16 0.0K
19:05 4,864.62 4,864.62 4,864.62 4,864.62 0.0K
19:06 4,864.62 4,864.62 4,864.62 4,864.62 0.0K
19:07 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
19:08 4,864.59 4,864.59 4,864.59 4,864.59 0.0K
19:09 4,864.49 4,864.49 4,864.49 4,864.49 0.0K
19:10 4,864.38 4,864.38 4,864.38 4,864.38 0.0K
19:11 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
19:12 4,863.98 4,863.98 4,863.98 4,863.98 0.0K
19:13 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
19:14 4,864.09 4,864.09 4,864.09 4,864.09 0.0K
19:15 4,863.72 4,863.72 4,863.72 4,863.72 0.0K
19:16 4,863.51 4,863.51 4,863.51 4,863.51 0.0K
19:17 4,863.06 4,863.06 4,863.06 4,863.06 0.0K
19:18 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
19:19 4,863.14 4,863.14 4,863.14 4,863.14 0.0K
19:20 4,863.11 4,863.11 4,863.11 4,863.11 0.0K
19:21 4,863.11 4,863.11 4,863.11 4,863.11 0.0K
19:22 4,863.77 4,863.77 4,863.77 4,863.77 0.0K
19:23 4,863.96 4,863.96 4,863.96 4,863.96 0.0K
19:24 4,864.01 4,864.01 4,864.01 4,864.01 0.0K
19:25 4,864.12 4,864.12 4,864.12 4,864.12 0.0K
19:26 4,864.01 4,864.01 4,864.01 4,864.01 0.0K
19:27 4,863.98 4,863.98 4,863.98 4,863.98 0.0K
19:28 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
19:29 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
19:30 4,863.96 4,863.96 4,863.96 4,863.96 0.0K
19:31 4,863.69 4,863.69 4,863.69 4,863.69 0.0K
19:32 4,865.01 4,865.01 4,865.01 4,865.01 0.0K
19:33 4,865.01 4,865.01 4,865.01 4,865.01 0.0K
19:34 4,864.86 4,864.86 4,864.86 4,864.86 0.0K
19:35 4,864.72 4,864.72 4,864.72 4,864.72 0.0K
19:36 4,864.86 4,864.86 4,864.86 4,864.86 0.0K
19:37 4,864.51 4,864.51 4,864.51 4,864.51 0.0K
19:38 4,863.93 4,863.93 4,863.93 4,863.93 0.0K
19:39 4,864.25 4,864.25 4,864.25 4,864.25 0.0K
19:40 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
19:41 4,864.64 4,864.64 4,864.64 4,864.64 0.0K
19:42 4,864.75 4,864.75 4,864.75 4,864.75 0.0K
19:43 4,864.51 4,864.51 4,864.51 4,864.51 0.0K
19:44 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
19:45 4,864.75 4,864.75 4,864.75 4,864.75 0.0K
19:46 4,864.46 4,864.46 4,864.46 4,864.46 0.0K
19:47 4,864.33 4,864.33 4,864.33 4,864.33 0.0K
19:48 4,864.43 4,864.43 4,864.43 4,864.43 0.0K
19:49 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
19:50 4,864.46 4,864.46 4,864.46 4,864.46 0.0K
19:51 4,864.38 4,864.38 4,864.38 4,864.38 0.0K
19:52 4,864.78 4,864.78 4,864.78 4,864.78 0.0K
19:53 4,865.01 4,865.01 4,865.01 4,865.01 0.0K
19:54 4,864.88 4,864.88 4,864.88 4,864.88 0.0K
19:55 4,865.12 4,865.12 4,865.12 4,865.12 0.0K
19:56 4,865.17 4,865.17 4,865.17 4,865.17 0.0K
19:57 4,864.96 4,864.96 4,864.96 4,864.96 0.0K
19:58 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
19:59 4,865.07 4,865.07 4,865.07 4,865.07 0.0K
20:00 4,865.73 4,865.73 4,865.73 4,865.73 0.0K
20:05 4,864.99 4,864.99 4,864.99 4,864.99 0.0K
20:06 4,865.17 4,865.17 4,865.17 4,865.17 0.0K
20:07 4,865.41 4,865.41 4,865.41 4,865.41 0.0K
20:08 4,865.54 4,865.54 4,865.54 4,865.54 0.0K
20:09 4,865.89 4,865.89 4,865.89 4,865.89 0.0K
20:10 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
20:11 4,865.89 4,865.89 4,865.89 4,865.89 0.0K
20:12 4,865.91 4,865.91 4,865.91 4,865.91 0.0K
20:13 4,866.52 4,866.52 4,866.52 4,866.52 0.0K
20:14 4,866.02 4,866.02 4,866.02 4,866.02 0.0K
20:15 4,865.89 4,865.89 4,865.89 4,865.89 0.0K
20:16 4,865.86 4,865.86 4,865.86 4,865.86 0.0K
20:17 4,865.83 4,865.83 4,865.83 4,865.83 0.0K
20:18 4,865.86 4,865.86 4,865.86 4,865.86 0.0K
20:19 4,865.41 4,865.41 4,865.41 4,865.41 0.0K
20:20 4,865.36 4,865.36 4,865.36 4,865.36 0.0K
20:21 4,865.49 4,865.49 4,865.49 4,865.49 0.0K
20:22 4,865.44 4,865.44 4,865.44 4,865.44 0.0K
20:23 4,865.75 4,865.75 4,865.75 4,865.75 0.0K
20:24 4,865.70 4,865.70 4,865.70 4,865.70 0.0K
20:25 4,865.86 4,865.86 4,865.86 4,865.86 0.0K
20:26 4,865.75 4,865.75 4,865.75 4,865.75 0.0K
20:27 4,865.91 4,865.91 4,865.91 4,865.91 0.0K
20:28 4,865.83 4,865.83 4,865.83 4,865.83 0.0K
20:29 4,866.63 4,866.63 4,866.63 4,866.63 0.0K
20:30 4,866.49 4,866.49 4,866.49 4,866.49 0.0K
20:31 4,866.71 4,866.71 4,866.71 4,866.71 0.0K
20:32 4,866.79 4,866.79 4,866.79 4,866.79 0.0K
20:33 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
20:34 4,866.84 4,866.84 4,866.84 4,866.84 0.0K
20:35 4,866.97 4,866.97 4,866.97 4,866.97 0.0K
20:36 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
20:37 4,866.76 4,866.76 4,866.76 4,866.76 0.0K
20:38 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
20:39 4,867.08 4,867.08 4,867.08 4,867.08 0.0K
20:40 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
20:41 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
20:42 4,866.89 4,866.89 4,866.89 4,866.89 0.0K
20:43 4,866.89 4,866.89 4,866.89 4,866.89 0.0K
20:44 4,866.79 4,866.79 4,866.79 4,866.79 0.0K
20:45 4,866.84 4,866.84 4,866.84 4,866.84 0.0K
20:46 4,866.94 4,866.94 4,866.94 4,866.94 0.0K
20:47 4,866.86 4,866.86 4,866.86 4,866.86 0.0K
20:48 4,866.92 4,866.92 4,866.92 4,866.92 0.0K
20:49 4,866.86 4,866.86 4,866.86 4,866.86 0.0K
20:50 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
20:51 4,866.65 4,866.65 4,866.65 4,866.65 0.0K
20:52 4,866.71 4,866.71 4,866.71 4,866.71 0.0K
20:53 4,866.71 4,866.71 4,866.71 4,866.71 0.0K
20:54 4,866.79 4,866.79 4,866.79 4,866.79 0.0K
20:55 4,866.60 4,866.60 4,866.60 4,866.60 0.0K
20:56 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
20:57 4,866.60 4,866.60 4,866.60 4,866.60 0.0K
20:58 4,866.71 4,866.71 4,866.71 4,866.71 0.0K
20:59 4,866.79 4,866.79 4,866.79 4,866.79 0.0K
21:00 4,866.55 4,866.55 4,866.55 4,866.55 0.0K
21:06 4,866.76 4,866.76 4,866.76 4,866.76 0.0K
21:07 4,866.63 4,866.63 4,866.63 4,866.63 0.0K
21:08 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
21:09 4,866.84 4,866.84 4,866.84 4,866.84 0.0K
21:10 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
21:11 4,866.89 4,866.89 4,866.89 4,866.89 0.0K
21:12 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
21:13 4,867.00 4,867.00 4,867.00 4,867.00 0.0K
21:14 4,866.94 4,866.94 4,866.94 4,866.94 0.0K
21:15 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
21:16 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
21:17 4,866.84 4,866.84 4,866.84 4,866.84 0.0K
21:18 4,867.08 4,867.08 4,867.08 4,867.08 0.0K
21:19 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
21:20 4,867.08 4,867.08 4,867.08 4,867.08 0.0K
21:21 4,866.97 4,866.97 4,866.97 4,866.97 0.0K
21:22 4,866.94 4,866.94 4,866.94 4,866.94 0.0K
21:23 4,867.10 4,867.10 4,867.10 4,867.10 0.0K
21:24 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
21:25 4,867.13 4,867.13 4,867.13 4,867.13 0.0K
21:26 4,867.13 4,867.13 4,867.13 4,867.13 0.0K
21:27 4,867.23 4,867.23 4,867.23 4,867.23 0.0K
21:28 4,867.21 4,867.21 4,867.21 4,867.21 0.0K
21:29 4,867.10 4,867.10 4,867.10 4,867.10 0.0K
21:30 4,867.18 4,867.18 4,867.18 4,867.18 0.0K
21:31 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
21:32 4,867.18 4,867.18 4,867.18 4,867.18 0.0K
21:33 4,867.29 4,867.29 4,867.29 4,867.29 0.0K
21:34 4,867.29 4,867.29 4,867.29 4,867.29 0.0K
21:35 4,867.23 4,867.23 4,867.23 4,867.23 0.0K
21:36 4,867.23 4,867.23 4,867.23 4,867.23 0.0K
21:37 4,867.18 4,867.18 4,867.18 4,867.18 0.0K
21:38 4,866.97 4,866.97 4,866.97 4,866.97 0.0K
21:39 4,867.08 4,867.08 4,867.08 4,867.08 0.0K
21:40 4,867.08 4,867.08 4,867.08 4,867.08 0.0K
21:41 4,867.18 4,867.18 4,867.18 4,867.18 0.0K
21:42 4,867.31 4,867.31 4,867.31 4,867.31 0.0K
21:43 4,867.29 4,867.29 4,867.29 4,867.29 0.0K
21:44 4,867.63 4,867.63 4,867.63 4,867.63 0.0K
21:45 4,867.60 4,867.60 4,867.60 4,867.60 0.0K
21:46 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
21:47 4,867.60 4,867.60 4,867.60 4,867.60 0.0K
21:48 4,867.63 4,867.63 4,867.63 4,867.63 0.0K
21:49 4,867.29 4,867.29 4,867.29 4,867.29 0.0K
21:50 4,867.55 4,867.55 4,867.55 4,867.55 0.0K
21:51 4,867.63 4,867.63 4,867.63 4,867.63 0.0K
21:52 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
21:53 4,867.55 4,867.55 4,867.55 4,867.55 0.0K
21:54 4,867.55 4,867.55 4,867.55 4,867.55 0.0K
21:55 4,867.60 4,867.60 4,867.60 4,867.60 0.0K
21:56 4,867.68 4,867.68 4,867.68 4,867.68 0.0K
21:57 4,867.79 4,867.79 4,867.79 4,867.79 0.0K
21:58 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
21:59 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
22:00 4,867.39 4,867.39 4,867.39 4,867.39 0.0K
22:05 4,867.10 4,867.10 4,867.10 4,867.10 0.0K
22:06 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
22:07 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
22:08 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
22:09 4,866.84 4,866.84 4,866.84 4,866.84 0.0K
22:10 4,867.18 4,867.18 4,867.18 4,867.18 0.0K
22:11 4,867.18 4,867.18 4,867.18 4,867.18 0.0K
22:12 4,867.16 4,867.16 4,867.16 4,867.16 0.0K
22:13 4,867.26 4,867.26 4,867.26 4,867.26 0.0K
22:14 4,866.71 4,866.71 4,866.71 4,866.71 0.0K
22:15 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
22:16 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
22:17 4,866.60 4,866.60 4,866.60 4,866.60 0.0K
22:18 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
22:19 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
22:20 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
22:21 4,867.29 4,867.29 4,867.29 4,867.29 0.0K
22:22 4,867.39 4,867.39 4,867.39 4,867.39 0.0K
22:23 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
22:24 4,867.66 4,867.66 4,867.66 4,867.66 0.0K
22:25 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
22:26 4,867.47 4,867.47 4,867.47 4,867.47 0.0K
22:27 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
22:28 4,867.29 4,867.29 4,867.29 4,867.29 0.0K
22:29 4,867.39 4,867.39 4,867.39 4,867.39 0.0K
22:30 4,867.45 4,867.45 4,867.45 4,867.45 0.0K
22:31 4,867.26 4,867.26 4,867.26 4,867.26 0.0K
22:32 4,867.23 4,867.23 4,867.23 4,867.23 0.0K
22:33 4,867.23 4,867.23 4,867.23 4,867.23 0.0K
22:34 4,867.37 4,867.37 4,867.37 4,867.37 0.0K
22:35 4,867.18 4,867.18 4,867.18 4,867.18 0.0K
22:36 4,867.29 4,867.29 4,867.29 4,867.29 0.0K
22:37 4,867.23 4,867.23 4,867.23 4,867.23 0.0K
22:38 4,867.39 4,867.39 4,867.39 4,867.39 0.0K
22:39 4,867.37 4,867.37 4,867.37 4,867.37 0.0K
22:40 4,867.13 4,867.13 4,867.13 4,867.13 0.0K
22:41 4,867.16 4,867.16 4,867.16 4,867.16 0.0K
22:42 4,866.92 4,866.92 4,866.92 4,866.92 0.0K
22:43 4,866.97 4,866.97 4,866.97 4,866.97 0.0K
22:44 4,867.08 4,867.08 4,867.08 4,867.08 0.0K
22:45 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
22:46 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
22:47 4,867.08 4,867.08 4,867.08 4,867.08 0.0K
22:48 4,867.13 4,867.13 4,867.13 4,867.13 0.0K
22:49 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
22:50 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
22:51 4,866.76 4,866.76 4,866.76 4,866.76 0.0K
22:52 4,866.49 4,866.49 4,866.49 4,866.49 0.0K
22:53 4,866.34 4,866.34 4,866.34 4,866.34 0.0K
22:54 4,866.63 4,866.63 4,866.63 4,866.63 0.0K
22:55 4,866.60 4,866.60 4,866.60 4,866.60 0.0K
22:56 4,866.60 4,866.60 4,866.60 4,866.60 0.0K
22:57 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
22:58 4,866.71 4,866.71 4,866.71 4,866.71 0.0K
22:59 4,866.68 4,866.68 4,866.68 4,866.68 0.0K
23:00 4,866.55 4,866.55 4,866.55 4,866.55 0.0K
23:05 4,866.04 4,866.04 4,866.04 4,866.04 0.0K
23:06 4,866.26 4,866.26 4,866.26 4,866.26 0.0K
23:07 4,866.04 4,866.04 4,866.04 4,866.04 0.0K
23:08 4,866.55 4,866.55 4,866.55 4,866.55 0.0K
23:09 4,866.92 4,866.92 4,866.92 4,866.92 0.0K
23:10 4,867.05 4,867.05 4,867.05 4,867.05 0.0K
23:11 4,866.79 4,866.79 4,866.79 4,866.79 0.0K
23:12 4,866.89 4,866.89 4,866.89 4,866.89 0.0K
23:13 4,866.76 4,866.76 4,866.76 4,866.76 0.0K
23:14 4,865.83 4,865.83 4,865.83 4,865.83 0.0K
23:15 4,865.73 4,865.73 4,865.73 4,865.73 0.0K
23:16 4,865.70 4,865.70 4,865.70 4,865.70 0.0K
23:17 4,865.94 4,865.94 4,865.94 4,865.94 0.0K
23:18 4,865.97 4,865.97 4,865.97 4,865.97 0.0K
23:19 4,865.83 4,865.83 4,865.83 4,865.83 0.0K
23:20 4,865.54 4,865.54 4,865.54 4,865.54 0.0K
23:21 4,865.78 4,865.78 4,865.78 4,865.78 0.0K
23:22 4,865.57 4,865.57 4,865.57 4,865.57 0.0K
23:23 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
23:24 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
23:25 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
23:26 4,865.65 4,865.65 4,865.65 4,865.65 0.0K
23:27 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
23:28 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
23:29 4,865.60 4,865.60 4,865.60 4,865.60 0.0K
23:30 4,865.31 4,865.31 4,865.31 4,865.31 0.0K
23:31 4,865.25 4,865.25 4,865.25 4,865.25 0.0K
23:32 4,865.09 4,865.09 4,865.09 4,865.09 0.0K
23:33 4,865.33 4,865.33 4,865.33 4,865.33 0.0K
23:34 4,864.94 4,864.94 4,864.94 4,864.94 0.0K
23:35 4,865.25 4,865.25 4,865.25 4,865.25 0.0K
23:36 4,865.17 4,865.17 4,865.17 4,865.17 0.0K
23:37 4,865.31 4,865.31 4,865.31 4,865.31 0.0K
23:38 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
23:39 4,865.91 4,865.91 4,865.91 4,865.91 0.0K
23:40 4,865.86 4,865.86 4,865.86 4,865.86 0.0K
23:41 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
23:42 4,865.70 4,865.70 4,865.70 4,865.70 0.0K
23:43 4,865.62 4,865.62 4,865.62 4,865.62 0.0K
23:44 4,865.75 4,865.75 4,865.75 4,865.75 0.0K
23:45 4,865.49 4,865.49 4,865.49 4,865.49 0.0K
23:46 4,865.52 4,865.52 4,865.52 4,865.52 0.0K
23:47 4,865.44 4,865.44 4,865.44 4,865.44 0.0K
23:48 4,865.57 4,865.57 4,865.57 4,865.57 0.0K
23:49 4,865.70 4,865.70 4,865.70 4,865.70 0.0K
23:50 4,865.65 4,865.65 4,865.65 4,865.65 0.0K
23:51 4,865.49 4,865.49 4,865.49 4,865.49 0.0K
23:52 4,865.70 4,865.70 4,865.70 4,865.70 0.0K
23:53 4,865.25 4,865.25 4,865.25 4,865.25 0.0K
23:54 4,865.25 4,865.25 4,865.25 4,865.25 0.0K
23:55 4,865.70 4,865.70 4,865.70 4,865.70 0.0K
23:56 4,865.70 4,865.70 4,865.70 4,865.70 0.0K
23:57 4,865.65 4,865.65 4,865.65 4,865.65 0.0K
23:58 4,865.65 4,865.65 4,865.65 4,865.65 0.0K
23:59 4,865.65 4,865.65 4,865.65 4,865.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 4,847.77 4,885.84 4,833.23 4,874.81 0.0M
2025-09-25 4,859.34 4,873.06 4,822.56 4,846.43 0.0M
2025-09-24 4,879.57 4,887.27 4,850.64 4,857.49 0.0M
2025-09-23 4,878.54 4,893.56 4,867.38 4,878.92 0.0M
2025-09-22 4,858.54 4,882.93 4,855.24 4,878.56 0.0M
2025-09-21 4,867.27 4,871.66 4,866.75 4,867.25 0.0M
2025-09-19 4,877.51 4,883.76 4,847.88 4,865.62 0.0M
2025-09-18 4,889.75 4,915.70 4,867.38 4,876.13 0.0M
2025-09-17 4,895.18 4,921.14 4,878.38 4,888.48 0.0M
2025-09-16 4,873.73 4,901.82 4,866.72 4,896.93 0.0M
2025-09-15 4,854.19 4,885.83 4,850.25 4,875.08 0.0M
2025-09-14 4,858.55 4,858.55 4,849.05 4,855.68 0.0M
2025-09-12 4,850.91 4,861.33 4,834.66 4,859.59 0.0M
2025-09-11 4,815.30 4,854.78 4,795.93 4,850.91 0.0M
2025-09-10 4,809.22 4,823.79 4,799.67 4,815.30 0.0M
2025-09-09 4,799.02 4,818.84 4,795.95 4,805.60 0.0M
2025-09-08 4,784.30 4,809.41 4,777.92 4,799.10 0.0M
2025-09-05 4,779.57 4,819.77 4,776.26 4,784.82 0.0M
2025-09-04 4,788.07 4,790.21 4,761.52 4,779.58 0.0M
2025-09-03 4,783.75 4,800.44 4,766.85 4,788.01 0.0M
2025-09-02 4,803.22 4,805.71 4,745.25 4,782.12 0.0M
2025-09-01 4,801.49 4,814.42 4,794.07 4,801.61 0.0M
2025-08-29 4,802.50 4,808.97 4,783.03 4,800.20 0.0M
2025-08-28 4,798.52 4,814.42 4,790.50 4,800.58 0.0M
2025-08-27 4,796.85 4,803.07 4,762.77 4,798.52 0.0M
2025-08-26 4,820.84 4,821.52 4,793.90 4,796.85 0.0M
2025-08-25 4,821.92 4,822.73 4,792.25 4,793.71 0.0M
2025-08-22 4,810.91 4,822.40 4,803.54 4,819.76 0.0M
2025-08-21 4,770.41 4,774.73 4,762.04 4,767.75 0.0M
2025-08-20 4,801.14 4,801.39 4,762.93 4,763.57 0.0M
2025-08-19 4,784.45 4,785.55 4,758.11 4,759.37 0.0M
2025-08-18 4,795.68 4,797.68 4,756.41 4,778.95 0.0M
2025-08-15 4,761.66 4,806.46 4,756.92 4,789.03 0.0M
2025-08-14 4,802.44 4,807.14 4,748.85 4,763.93 0.0M
2025-08-13 4,808.22 4,835.74 4,796.32 4,804.39 0.0M
2025-08-12 4,800.31 4,828.58 4,791.08 4,811.97 0.0M
2025-08-11 4,823.57 4,826.33 4,789.93 4,800.31 0.0M
2025-08-08 4,813.84 4,837.30 4,802.77 4,822.40 0.0M
2025-08-07 4,813.62 4,820.92 4,780.84 4,813.98 0.0M
2025-08-06 4,781.01 4,822.50 4,775.63 4,812.19 0.0M
2025-08-05 4,740.73 4,787.47 4,727.61 4,780.77 0.0M
2025-08-04 4,749.04 4,775.13 4,726.24 4,740.96 0.0M
2025-08-01 4,743.26 4,778.76 4,719.26 4,751.22 0.0M
2025-07-31 4,744.32 4,773.67 4,738.34 4,746.28 0.0M
2025-07-30 4,777.92 4,792.10 4,741.24 4,743.91 0.0M
2025-07-29 4,774.98 4,783.48 4,755.21 4,773.97 0.0M
2025-07-28 4,832.41 4,840.58 4,770.53 4,776.25 0.0M
2025-07-25 4,829.80 4,837.98 4,817.23 4,832.42 0.0M
2025-07-24 4,828.93 4,837.30 4,817.50 4,829.99 0.0M
2025-07-23 4,804.17 4,837.49 4,793.13 4,829.51 0.0M
2025-07-22 4,798.91 4,821.47 4,788.70 4,805.49 0.0M
2025-07-21 4,780.84 4,811.21 4,780.20 4,798.93 0.0M
2025-07-18 4,770.54 4,794.48 4,765.97 4,780.84 0.0M
2025-07-17 4,787.47 4,791.69 4,753.32 4,771.82 0.0M
2025-07-16 4,760.39 4,797.86 4,752.56 4,787.53 0.0M
2025-07-15 4,780.20 4,804.50 4,743.51 4,761.69 0.0M
2025-07-14 4,805.59 4,805.77 4,770.00 4,780.93 0.0M
2025-07-11 4,809.98 4,818.88 4,777.90 4,806.75 0.0M
2025-07-10 4,808.61 4,819.02 4,788.75 4,811.27 0.0M
2025-07-09 4,810.49 4,830.14 4,801.59 4,808.64 0.0M
2025-07-08 4,799.16 4,822.56 4,780.07 4,811.79 0.0M
2025-07-07 4,817.20 4,817.20 4,772.89 4,800.18 0.0M
2025-07-04 4,807.79 4,817.23 4,795.68 4,809.86 0.0M
2025-07-03 4,762.42 4,811.27 4,753.82 4,807.01 0.0M
2025-07-02 4,782.32 4,787.70 4,758.25 4,760.78 0.0M
2025-07-01 4,780.66 4,801.74 4,758.12 4,782.50 0.0M
2025-06-30 4,761.28 4,781.91 4,740.17 4,779.24 0.0M
2025-06-27 4,742.25 4,764.35 4,733.60 4,759.64 0.0M
2025-06-26 4,733.73 4,755.01 4,723.64 4,743.75 0.0M
2025-06-25 4,715.43 4,741.56 4,701.57 4,733.73 0.0M
2025-06-24 4,684.95 4,729.06 4,676.31 4,715.43 0.0M
2025-06-23 4,670.33 4,687.52 4,631.18 4,684.97 0.0M
2025-06-20 4,706.75 4,714.12 4,665.46 4,672.91 0.0M
2025-06-19 4,715.31 4,717.72 4,685.71 4,706.75 0.0M
2025-06-18 4,712.08 4,730.22 4,702.17 4,713.44 0.0M
2025-06-17 4,736.99 4,741.35 4,701.44 4,712.20 0.0M
2025-06-16 4,725.13 4,760.29 4,721.57 4,734.36 0.0M
2025-06-13 4,745.39 4,747.60 4,688.89 4,725.25 0.0M
2025-06-12 4,737.95 4,752.21 4,719.40 4,745.39 0.0M
2025-06-11 4,700.58 4,759.71 4,695.16 4,737.72 0.0M
2025-06-10 4,705.13 4,709.55 4,690.37 4,700.58 0.0M
2025-06-09 4,689.26 4,710.49 4,686.91 4,705.13 0.0M
2025-06-06 4,676.64 4,693.64 4,660.12 4,687.31 0.0M
2025-06-05 4,667.75 4,682.12 4,659.02 4,676.72 0.0M
2025-06-04 4,656.30 4,676.37 4,652.32 4,667.64 0.0M
2025-06-03 4,665.10 4,667.87 4,645.01 4,656.13 0.0M
2025-06-02 4,611.91 4,669.35 4,607.83 4,661.45 0.0M
2025-05-30 4,636.85 4,652.96 4,607.88 4,611.43 0.0M
2025-05-29 4,619.16 4,644.79 4,610.84 4,636.60 0.0M
2025-05-28 4,650.47 4,653.90 4,611.43 4,621.66 0.0M
2025-05-27 4,653.22 4,671.17 4,644.42 4,649.72 0.0M
2025-05-26 4,660.20 4,670.99 4,653.10 4,654.31 0.0M
2025-05-23 4,638.76 4,661.24 4,622.37 4,657.58 0.0M
2025-05-22 4,626.08 4,645.45 4,603.49 4,638.76 0.0M
2025-05-21 4,650.93 4,653.06 4,618.80 4,626.08 0.0M
2025-05-20 4,639.49 4,655.00 4,633.02 4,647.91 0.0M
2025-05-19 4,603.14 4,642.67 4,596.39 4,638.29 0.0M
2025-05-16 4,596.64 4,610.66 4,575.65 4,601.37 0.0M
2025-05-15 4,619.68 4,636.43 4,588.67 4,595.23 0.0M
2025-05-14 4,613.45 4,642.26 4,609.53 4,618.48 0.0M
2025-05-13 4,562.35 4,624.70 4,559.83 4,613.45 0.0M
2025-05-12 4,605.12 4,613.71 4,554.93 4,562.24 0.0M
2025-05-09 4,586.23 4,610.58 4,582.15 4,604.09 0.0M
2025-05-08 4,574.01 4,592.43 4,563.29 4,585.95 0.0M
2025-05-07 4,555.17 4,582.02 4,551.12 4,574.01 0.0M
2025-05-06 4,549.92 4,566.81 4,528.34 4,555.17 0.0M
2025-05-05 4,574.01 4,583.66 4,546.22 4,549.96 0.0M
2025-05-02 4,568.52 4,583.87 4,546.98 4,575.98 0.0M
2025-05-01 4,566.77 4,573.88 4,552.50 4,568.87 0.0M
2025-04-30 4,579.28 4,590.28 4,555.28 4,568.06 0.0M
2025-04-29 4,574.94 4,584.31 4,558.41 4,579.27 0.0M
2025-04-28 4,592.88 4,599.31 4,566.32 4,573.54 0.0M
2025-04-25 4,573.89 4,594.00 4,550.18 4,589.96 0.0M
2025-04-24 4,563.52 4,580.88 4,559.44 4,573.77 0.0M
2025-04-23 4,567.82 4,602.11 4,552.74 4,562.48 0.0M
2025-04-22 4,539.59 4,590.05 4,536.37 4,567.82 0.0M
2025-04-21 4,545.58 4,575.64 4,532.24 4,530.96 0.0M
2025-04-18 4,546.97 4,552.64 4,536.23 4,529.58 0.0M
2025-04-17 4,495.63 4,558.67 4,488.58 4,535.32 0.0M
2025-04-16 4,456.27 4,501.99 4,447.96 4,488.24 0.0M
2025-04-15 4,460.49 4,496.76 4,445.93 4,449.64 0.0M
2025-04-14 4,406.75 4,475.18 4,406.75 4,450.96 0.0M
2025-04-11 4,378.90 4,425.23 4,342.88 4,397.17 0.0M
2025-04-10 4,424.72 4,429.37 4,353.53 4,370.07 0.0M
2025-04-09 4,298.16 4,443.90 4,248.86 4,411.26 0.0M
2025-04-08 4,324.56 4,377.73 4,284.01 4,290.92 0.0M
2025-04-07 4,383.59 4,390.25 4,303.15 4,318.04 0.0M
2025-04-04 4,494.51 4,501.55 4,356.92 4,375.24 0.0M
2025-04-03 4,436.04 4,516.72 4,404.23 4,486.67 0.0M
2025-04-02 4,400.35 4,442.33 4,364.46 4,426.75 0.0M
2025-04-01 4,375.34 4,410.43 4,360.73 4,395.01 0.0M
2025-03-31 4,390.44 4,407.39 4,372.28 4,369.05 0.0M
2025-03-28 4,411.73 4,421.04 4,377.41 4,383.60 0.0M
2025-03-27 4,456.49 4,458.51 4,397.66 4,405.61 0.0M
2025-03-26 4,468.71 4,471.84 4,441.31 4,445.92 0.0M
2025-03-25 4,471.28 4,489.82 4,451.62 4,462.42 0.0M
2025-03-24 4,426.99 4,473.99 4,425.22 4,465.18 0.0M
2025-03-21 4,446.66 4,450.10 4,417.82 4,418.44 0.0M
2025-03-20 4,464.38 4,475.01 4,419.78 4,437.72 0.0M
2025-03-19 4,499.24 4,502.68 4,457.14 4,454.29 0.0M
2025-03-18 4,490.31 4,500.89 4,457.55 4,491.39 0.0M
2025-03-17 4,493.49 4,510.34 4,483.98 4,481.72 0.0M
2025-03-14 4,461.04 4,514.83 4,451.40 4,487.79 0.0M
2025-03-13 4,437.52 4,466.80 4,434.66 4,454.31 0.0M
2025-03-12 4,421.60 4,445.55 4,411.08 4,430.69 0.0M
2025-03-11 4,401.13 4,425.80 4,390.23 4,415.15 0.0M
2025-03-10 4,423.57 4,441.02 4,391.94 4,395.08 0.0M
2025-03-07 4,415.76 4,429.41 4,404.90 4,416.70 0.0M
2025-03-06 4,388.72 4,433.37 4,369.03 4,408.00 0.0M
2025-03-05 4,344.35 4,403.27 4,334.05 4,382.74 0.0M
2025-03-04 4,329.76 4,375.84 4,265.96 4,334.35 0.0M
2025-03-03 4,361.27 4,398.15 4,317.97 4,320.96 0.0M
2025-02-28 4,372.89 4,397.71 4,337.31 4,353.54 0.0M
2025-02-27 4,387.22 4,401.64 4,359.68 4,365.00 0.0M
2025-02-26 4,376.89 4,416.93 4,359.46 4,377.81 0.0M
2025-02-25 4,375.96 4,394.21 4,359.78 4,369.26 0.0M
2025-02-24 4,386.79 4,403.76 4,363.37 4,369.26 0.0M
2025-02-21 4,407.54 4,414.51 4,380.06 4,372.47 0.0M
2025-02-20 4,382.76 4,413.72 4,374.38 4,400.41 0.0M
2025-02-19 4,418.23 4,430.63 4,370.62 4,375.46 0.0M
2025-02-18 4,410.07 4,431.31 4,399.55 4,411.11 0.0M
2025-02-17 4,410.35 4,426.54 4,383.23 4,403.29 0.0M
2025-02-14 4,386.49 4,420.02 4,380.48 4,404.74 0.0M
2025-02-13 4,361.17 4,391.87 4,335.83 4,382.53 0.0M
2025-02-12 4,353.55 4,382.51 4,339.72 4,355.87 0.0M
2025-02-11 4,346.99 4,368.20 4,333.31 4,345.08 0.0M
2025-02-10 4,355.55 4,358.12 4,324.21 4,339.18 0.0M
2025-02-07 4,377.59 4,383.58 4,340.98 4,349.62 0.0M
2025-02-06 4,349.52 4,386.59 4,334.67 4,369.69 0.0M
2025-02-05 4,369.26 4,375.49 4,322.54 4,342.34 0.0M
2025-02-04 4,402.12 4,408.59 4,346.25 4,360.96 0.0M
2025-02-03 4,232.05 4,410.46 4,205.38 4,397.17 0.0M
2025-01-31 4,318.48 4,378.44 4,311.92 4,326.18 0.0M
2025-01-30 4,365.22 4,389.76 4,312.44 4,310.55 0.0M
2025-01-29 4,356.83 4,375.09 4,332.26 4,357.35 0.0M
2025-01-28 4,331.95 4,366.91 4,307.57 4,351.00 0.0M
2025-01-27 4,416.77 4,416.77 4,314.63 4,327.89 0.0M
2025-01-24 4,391.98 4,448.13 4,389.76 4,411.26 0.0M
2025-01-23 4,367.45 4,417.10 4,353.85 4,384.25 0.0M
2025-01-22 4,341.08 4,376.75 4,330.38 4,359.90 0.0M
2025-01-21 4,368.08 4,373.10 4,304.57 4,335.19 0.0M
2025-01-20 4,307.36 4,381.26 4,284.17 4,360.11 0.0M
2025-01-17 4,294.76 4,330.97 4,276.00 4,302.06 0.0M
2025-01-16 4,375.87 4,378.40 4,291.26 4,289.07 0.0M
2025-01-15 4,366.04 4,395.74 4,353.64 4,372.47 0.0M
2025-01-14 4,336.28 4,378.98 4,322.80 4,360.96 0.0M
2025-01-13 4,322.34 4,338.95 4,290.34 4,332.04 0.0M
2025-01-10 4,367.76 4,372.35 4,314.73 4,316.79 0.0M
2025-01-09 4,391.76 4,392.42 4,362.23 4,360.54 0.0M
2025-01-08 4,404.83 4,409.46 4,361.17 4,384.89 0.0M
2025-01-07 4,407.43 4,419.73 4,389.17 4,400.20 0.0M
2025-01-06 4,340.88 4,424.96 4,333.05 4,401.28 0.0M
2025-01-03 4,345.09 4,363.83 4,324.21 4,336.24 0.0M
2025-01-02 4,301.78 4,352.26 4,291.10 4,340.45 0.0M
2025-01-01 4,301.18 4,302.73 4,296.58 4,293.39 0.0M