MXN/LBP - Peso mexicano Libra libanesa

MXN/LBP
🏛️ México →
4,874.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 77.66 77.91 77.21 77.59 0.0M
2022-12-29 77.80 78.32 77.63 77.65 0.0M
2022-12-28 77.64 78.02 77.56 77.80 0.0M
2022-12-27 78.06 78.18 77.55 77.64 0.0M
2022-12-26 78.10 78.19 77.84 78.06 0.0M
2022-12-25 78.10 78.10 78.10 78.10 0.0M
2022-12-23 77.27 78.15 77.21 78.10 0.0M
2022-12-22 76.90 77.36 76.84 77.25 0.0M
2022-12-21 76.49 77.02 76.38 76.91 0.0M
2022-12-20 76.40 76.80 75.99 76.49 0.0M
2022-12-19 76.38 76.71 76.23 76.41 0.0M
2022-12-18 76.41 76.52 76.39 76.39 0.0M
2022-12-16 76.52 76.60 76.06 76.42 0.0M
2022-12-15 77.04 77.07 76.16 76.52 0.0M
2022-12-14 77.37 77.48 76.54 77.06 0.0M
2022-12-13 76.14 77.46 76.04 77.37 0.0M
2022-12-12 76.41 76.64 75.91 76.13 0.0M
2022-12-11 76.52 76.54 76.41 76.41 0.0M
2022-12-09 77.03 77.09 76.23 76.45 0.0M
2022-12-08 76.83 77.11 76.61 77.03 0.0M
2022-12-07 76.49 77.05 76.24 76.83 0.0M
2022-12-06 76.62 77.03 76.16 76.49 0.0M
2022-12-05 78.01 78.14 76.15 76.62 0.0M
2022-12-04 77.98 78.03 77.89 78.00 0.0M
2022-12-02 78.99 79.13 77.77 77.98 0.0M
2022-12-01 78.49 79.08 78.16 78.99 0.0M
2022-11-30 78.61 78.77 77.80 78.50 0.0M
2022-11-29 78.31 79.42 78.26 78.61 0.0M
2022-11-28 78.15 78.37 78.07 78.31 0.0M
2022-11-27 78.18 78.30 78.16 78.16 0.0M
2022-11-25 78.01 78.31 77.87 78.17 0.0M
2022-11-24 78.14 78.20 77.97 78.01 0.0M
2022-11-23 77.77 78.22 77.73 78.14 0.0M
2022-11-22 77.36 77.87 77.27 77.77 0.0M
2022-11-21 77.74 77.88 77.18 77.36 0.0M
2022-11-20 77.74 77.76 77.69 77.74 0.0M
2022-11-18 77.96 78.00 77.42 77.74 0.0M
2022-11-17 78.19 78.30 77.65 77.90 0.0M
2022-11-16 78.13 78.41 77.94 78.21 0.0M
2022-11-15 78.14 78.54 77.66 78.12 0.0M
2022-11-14 77.48 78.27 77.25 78.14 0.0M
2022-11-13 77.54 77.54 77.36 77.49 0.0M
2022-11-11 78.28 78.48 77.19 77.53 0.0M
2022-11-10 77.25 78.30 77.14 78.29 0.0M
2022-11-09 77.39 77.51 77.09 77.24 0.0M
2022-11-08 77.71 77.80 77.29 77.38 0.0M
2022-11-07 77.29 77.85 77.24 77.71 0.0M
2022-11-06 77.33 77.40 77.27 77.28 0.0M
2022-11-04 76.87 77.70 76.87 77.43 0.0M
2022-11-03 76.79 77.02 76.46 76.86 0.0M
2022-11-02 76.61 77.52 76.60 76.79 0.0M
2022-11-01 76.34 76.83 76.32 76.61 0.0M
2022-10-31 76.29 76.39 75.93 76.34 0.0M
2022-10-30 76.37 76.37 76.24 76.28 0.0M
2022-10-28 76.21 76.42 76.02 76.39 0.0M
2022-10-27 75.82 76.32 75.45 76.21 0.0M
2022-10-26 76.06 76.34 75.70 75.81 0.0M
2022-10-25 75.89 76.16 75.82 76.06 0.0M
2022-10-24 75.86 75.90 75.58 75.89 0.0M
2022-10-23 75.86 75.99 75.82 75.86 0.0M
2022-10-21 75.45 76.02 75.08 75.90 0.0M
2022-10-20 75.13 75.59 74.98 75.44 0.0M
2022-10-19 75.53 75.56 74.89 75.12 0.0M
2022-10-18 75.66 75.81 75.30 75.53 0.0M
2022-10-17 75.50 75.71 75.44 75.66 0.0M
2022-10-16 75.30 75.50 75.30 75.50 0.0M
2022-10-14 75.62 75.73 75.23 75.33 0.0M
2022-10-13 75.63 75.78 75.03 75.63 0.0M
2022-10-12 75.35 75.68 75.17 75.64 0.0M
2022-10-11 75.76 75.84 75.18 75.35 0.0M
2022-10-10 75.43 75.82 75.41 75.77 0.0M
2022-10-09 75.43 75.45 75.39 75.44 0.0M
2022-10-07 75.18 75.63 75.08 75.44 0.0M
2022-10-06 75.42 75.54 75.05 75.18 0.0M
2022-10-05 75.73 75.82 75.04 75.43 0.0M
2022-10-04 75.53 75.79 75.43 75.73 0.0M
2022-10-03 75.17 75.77 75.10 75.53 0.0M
2022-10-02 75.04 75.21 75.02 75.15 0.0M
2022-09-30 75.11 75.42 74.86 75.06 0.0M
2022-09-29 74.91 75.19 74.57 75.12 0.0M
2022-09-28 74.21 75.14 73.48 74.91 0.0M
2022-09-27 74.21 74.62 74.02 74.22 0.0M
2022-09-26 74.81 74.87 73.94 74.21 0.0M
2022-09-25 74.86 74.88 74.72 74.81 0.0M
2022-09-23 75.90 75.96 74.68 74.89 0.0M
2022-09-22 75.44 76.29 75.31 75.90 0.0M
2022-09-21 75.64 76.05 75.36 75.44 0.0M
2022-09-20 75.94 75.98 75.30 75.64 0.0M
2022-09-19 75.50 75.96 75.00 75.93 0.0M
2022-09-18 75.45 75.50 75.41 75.48 0.0M
2022-09-16 75.25 75.54 75.01 75.43 0.0M
2022-09-15 75.75 76.02 75.24 75.25 0.0M
2022-09-14 75.43 75.94 75.33 75.74 0.0M
2022-09-13 76.22 76.40 75.21 75.43 0.0M
2022-09-12 76.09 76.53 76.03 76.23 0.0M
2022-09-11 76.04 76.10 75.90 76.09 0.0M
2022-09-09 75.80 76.10 75.80 76.04 0.0M
2022-09-08 75.63 75.81 75.23 75.80 0.0M
2022-09-07 75.08 75.73 74.90 75.62 0.0M
2022-09-06 75.68 75.80 74.94 75.09 0.0M
2022-09-05 75.71 76.02 75.52 75.68 0.0M
2022-09-04 75.81 75.81 75.68 75.71 0.0M
2022-09-02 74.93 76.01 74.84 75.79 0.0M
2022-09-01 74.89 75.05 74.51 74.92 0.0M
2022-08-31 75.08 75.30 74.71 74.90 0.0M
2022-08-30 75.61 75.94 74.83 75.08 0.0M
2022-08-29 75.30 75.73 75.04 75.60 0.0M
2022-08-28 75.50 75.69 75.28 75.30 0.0M
2022-08-26 75.85 76.25 75.48 75.49 0.0M
2022-08-25 75.91 76.17 75.71 75.86 0.0M
2022-08-24 75.66 76.28 75.58 75.91 0.0M
2022-08-23 75.08 75.77 75.00 75.66 0.0M
2022-08-22 74.90 75.23 74.69 75.09 0.0M
2022-08-21 75.24 75.24 74.88 74.89 0.0M
2022-08-19 75.11 75.30 74.62 75.24 0.0M
2022-08-18 75.65 75.85 74.96 75.11 0.0M
2022-08-17 75.97 76.00 75.27 75.66 0.0M
2022-08-16 76.28 76.40 75.72 75.96 0.0M
2022-08-15 76.14 76.32 75.55 76.28 0.0M
2022-08-14 76.18 76.25 76.14 76.15 0.0M
2022-08-12 75.80 76.30 75.71 76.16 0.0M
2022-08-11 75.48 75.97 75.42 75.80 0.0M
2022-08-10 74.67 75.91 74.60 75.49 0.0M
2022-08-09 74.66 74.96 74.48 74.66 0.0M
2022-08-08 74.04 74.84 73.99 74.66 0.0M
2022-08-07 74.04 74.09 73.99 74.04 0.0M
2022-08-05 74.39 74.43 73.80 74.03 0.0M
2022-08-04 73.77 74.54 73.76 74.39 0.0M
2022-08-03 72.67 74.26 72.63 73.76 0.0M
2022-08-02 74.12 74.12 72.60 72.65 0.0M
2022-08-01 74.17 74.70 74.03 74.12 0.0M
2022-07-31 74.25 74.26 74.15 74.17 0.0M
2022-07-29 74.51 74.82 74.05 74.29 0.0M
2022-07-28 74.17 74.57 73.97 74.51 0.0M
2022-07-27 73.87 74.47 73.54 74.17 0.0M
2022-07-26 73.91 74.08 73.60 73.87 0.0M
2022-07-25 73.58 74.06 73.45 73.92 0.0M
2022-07-24 73.60 73.75 73.57 73.57 0.0M
2022-07-22 73.16 73.78 72.98 73.63 0.0M
2022-07-21 73.53 73.84 73.06 73.16 0.0M
2022-07-20 73.68 73.96 73.44 73.55 0.0M
2022-07-19 73.95 74.41 73.66 73.69 0.0M
2022-07-18 73.72 74.37 73.68 73.94 0.0M
2022-07-17 73.66 73.74 73.55 73.71 0.0M
2022-07-15 72.69 73.67 72.38 73.63 0.0M
2022-07-14 72.68 72.83 71.82 72.68 0.0M
2022-07-13 72.42 73.26 72.00 72.68 0.0M
2022-07-12 72.92 72.94 72.27 72.43 0.0M
2022-07-11 73.88 73.89 72.71 72.93 0.0M
2022-07-10 73.91 73.92 73.81 73.89 0.0M
2022-07-08 73.78 74.23 73.45 73.91 0.0M
2022-07-07 73.21 73.83 73.13 73.77 0.0M
2022-07-06 73.62 73.78 72.77 73.21 0.0M
2022-07-05 74.57 74.72 73.35 73.62 0.0M
2022-07-04 74.61 74.79 74.34 74.57 0.0M
2022-07-03 74.62 74.71 74.61 74.61 0.0M
2022-07-01 75.19 75.21 73.91 74.63 0.0M
2022-06-30 75.10 75.36 74.62 75.19 0.0M
2022-06-29 75.03 75.32 74.83 75.11 0.0M
2022-06-28 75.92 76.09 75.02 75.03 0.0M
2022-06-27 75.99 76.30 75.78 75.91 0.0M
2022-06-26 76.11 76.12 75.99 75.99 0.0M
2022-06-24 75.51 76.43 75.32 76.37 0.0M
2022-06-23 75.36 75.92 75.07 75.50 0.0M
2022-06-22 75.03 75.74 74.69 75.37 0.0M
2022-06-21 74.58 75.25 74.53 75.03 0.0M
2022-06-20 74.52 74.76 74.20 74.58 0.0M
2022-06-19 74.34 74.53 74.28 74.49 0.0M
2022-06-17 74.09 74.48 73.50 74.33 0.0M
2022-06-16 74.78 74.79 73.05 74.09 0.0M
2022-06-15 73.52 74.79 73.06 74.77 0.0M
2022-06-14 73.82 74.28 73.10 73.54 0.0M
2022-06-13 75.55 75.55 73.71 73.81 0.0M
2022-06-12 75.75 75.83 75.52 75.54 0.0M
2022-06-10 76.85 77.07 75.62 75.73 0.0M
2022-06-09 77.20 77.42 76.79 76.84 0.0M
2022-06-08 77.17 77.32 76.82 77.20 0.0M
2022-06-07 77.26 77.49 77.01 77.17 0.0M
2022-06-06 77.34 77.63 77.08 77.27 0.0M
2022-06-05 77.30 77.39 77.23 77.34 0.0M
2022-06-03 77.37 77.53 77.11 77.30 0.0M
2022-06-02 76.70 77.63 76.67 77.37 0.0M
2022-06-01 76.93 77.13 76.51 76.70 0.0M
2022-05-31 77.37 77.40 76.62 76.93 0.0M
2022-05-30 77.19 77.90 77.18 77.38 0.0M
2022-05-29 77.26 77.26 77.08 77.18 0.0M
2022-05-27 76.49 77.37 76.41 77.21 0.0M
2022-05-26 76.26 76.73 76.12 76.50 0.0M
2022-05-25 76.20 76.63 75.87 76.26 0.0M
2022-05-24 75.91 76.40 75.83 76.20 0.0M
2022-05-23 76.17 76.46 75.88 75.90 0.0M
2022-05-22 76.36 76.36 76.07 76.17 0.0M
2022-05-20 75.85 76.43 75.75 76.41 0.0M
2022-05-19 75.44 76.26 75.34 75.84 0.0M
2022-05-18 75.84 76.07 75.32 75.45 0.0M
2022-05-17 75.52 75.96 75.45 75.82 0.0M
2022-05-16 75.26 75.68 74.92 75.52 0.0M
2022-05-15 75.20 75.30 75.20 75.25 0.0M
2022-05-13 74.86 75.54 74.68 75.20 0.0M
2022-05-12 74.42 74.93 73.88 74.88 0.0M
2022-05-11 74.18 74.79 73.89 74.41 0.0M
2022-05-10 74.23 74.63 73.99 74.18 0.0M
2022-05-09 74.87 74.89 74.14 74.24 0.0M
2022-05-08 75.04 75.04 74.87 74.89 0.0M
2022-05-06 74.80 75.33 74.51 75.07 0.0M
2022-05-05 75.69 75.83 74.44 74.80 0.0M
2022-05-04 74.55 75.73 74.47 75.69 0.0M
2022-05-03 73.93 74.77 73.81 74.56 0.0M
2022-05-02 74.03 74.33 73.75 73.90 0.0M
2022-05-01 74.03 74.12 73.93 74.04 0.0M
2022-04-29 73.93 74.58 73.93 74.30 0.0M
2022-04-28 74.17 74.32 73.27 73.92 0.0M
2022-04-27 74.16 74.39 73.63 74.17 0.0M
2022-04-26 74.75 74.88 73.95 74.17 0.0M
2022-04-25 74.67 75.21 73.84 74.75 0.0M
2022-04-24 74.72 74.78 74.62 74.68 0.0M
2022-04-22 74.90 75.08 74.21 74.69 0.0M
2022-04-21 75.66 75.68 74.72 74.90 0.0M
2022-04-20 75.53 75.81 75.35 75.65 0.0M
2022-04-19 76.33 76.51 75.34 75.53 0.0M
2022-04-18 75.77 76.34 75.58 76.33 0.0M
2022-04-17 75.82 75.82 75.55 75.77 0.0M
2022-04-15 75.74 76.10 75.65 75.82 0.0M
2022-04-14 76.51 76.64 75.49 75.73 0.0M
2022-04-13 76.33 76.75 76.26 76.51 0.0M
2022-04-12 75.82 76.47 75.82 76.33 0.0M
2022-04-11 75.35 76.22 75.14 75.82 0.0M
2022-04-10 75.38 75.50 75.36 75.36 0.0M
2022-04-08 75.12 75.74 74.90 75.44 0.0M
2022-04-07 75.00 75.55 74.89 75.10 0.0M
2022-04-06 75.66 75.69 74.87 75.00 0.0M
2022-04-05 76.31 76.51 75.57 75.66 0.0M
2022-04-04 76.10 76.64 76.10 76.31 0.0M
2022-04-03 76.15 76.15 76.05 76.09 0.0M
2022-04-01 76.08 76.54 75.86 76.11 0.0M
2022-03-31 76.06 76.30 75.74 76.08 0.0M
2022-03-30 75.72 76.29 75.68 76.07 0.0M
2022-03-29 75.24 75.99 75.18 75.72 0.0M