Nova Tech (6613)

6613
🏛️ Taiwán →
177.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 139.50 141.00 137.00 140.50 0.0M
2023-12-28 139.50 140.00 138.50 139.00 0.0M
2023-12-27 141.50 141.50 139.50 139.50 0.0M
2023-12-26 140.50 141.00 139.00 141.00 0.0M
2023-12-25 138.50 141.00 138.00 140.50 0.0M
2023-12-22 138.00 139.50 138.00 139.50 0.0M
2023-12-21 139.00 140.50 136.50 137.50 0.0M
2023-12-20 140.00 141.00 139.50 139.50 0.0M
2023-12-19 141.50 141.50 137.50 139.00 0.0M
2023-12-18 141.50 141.50 140.00 141.00 0.0M
2023-12-15 138.50 141.50 138.50 141.00 0.0M
2023-12-14 137.00 139.50 137.00 138.00 0.0M
2023-12-13 136.50 136.50 135.50 136.00 0.0M
2023-12-12 135.50 136.50 135.00 135.50 0.0M
2023-12-11 134.50 135.50 133.50 135.50 0.0M
2023-12-08 134.00 134.50 133.50 133.50 0.0M
2023-12-07 133.50 134.50 133.00 133.50 0.0M
2023-12-06 135.50 136.00 134.00 134.00 0.0M
2023-12-05 135.00 135.50 134.00 135.00 0.0M
2023-12-04 134.00 136.50 133.00 134.50 0.0M
2023-12-01 133.00 134.50 132.50 134.00 0.0M
2023-11-30 133.00 135.50 131.50 132.50 0.0M
2023-11-29 131.50 132.00 131.00 131.50 0.0M
2023-11-28 130.50 131.50 130.50 131.00 0.0M
2023-11-27 133.00 133.00 130.00 130.00 0.0M
2023-11-24 134.50 134.50 132.50 132.50 0.0M
2023-11-23 134.50 135.50 132.50 134.00 0.0M
2023-11-22 132.50 134.50 132.50 134.00 0.0M
2023-11-21 130.50 135.00 130.50 133.50 0.0M
2023-11-20 129.50 130.50 128.50 130.00 0.0M
2023-11-17 129.00 130.00 128.50 128.50 0.0M
2023-11-16 129.50 129.50 127.50 129.00 0.0M
2023-11-15 129.50 130.50 129.00 129.50 0.0M
2023-11-14 130.00 130.00 128.00 129.50 0.0M
2023-11-13 131.00 131.50 129.00 129.00 0.0M
2023-11-10 126.00 129.50 126.00 129.00 0.0M
2023-11-09 127.50 127.50 125.50 126.50 0.0M
2023-11-08 126.00 128.50 126.00 127.00 0.0M
2023-11-07 127.00 127.00 123.50 126.00 0.0M
2023-11-06 124.00 126.00 123.00 126.00 0.0M
2023-11-03 126.00 126.00 122.50 122.50 0.0M
2023-11-02 121.50 127.50 121.50 124.00 0.0M
2023-11-01 123.50 125.50 119.00 121.50 0.0M
2023-10-31 127.50 128.00 124.00 124.00 0.0M
2023-10-30 127.00 128.00 126.50 127.50 0.0M
2023-10-27 125.50 127.00 125.50 127.00 0.0M
2023-10-26 128.00 128.00 125.00 125.00 0.0M
2023-10-25 126.50 129.00 126.00 128.00 0.0M
2023-10-24 125.00 126.00 124.00 126.00 0.0M
2023-10-23 126.00 126.50 125.00 125.00 0.0M
2023-10-20 125.00 126.50 125.00 126.50 0.0M
2023-10-19 124.00 126.00 124.00 125.50 0.0M
2023-10-18 125.50 127.00 125.00 125.00 0.0M
2023-10-17 125.50 127.50 125.50 126.00 0.0M
2023-10-16 123.50 127.00 123.00 125.50 0.0M
2023-10-13 127.00 128.00 125.00 127.50 0.0M
2023-10-12 123.50 126.50 123.50 126.50 0.0M
2023-10-11 128.00 128.00 122.50 123.50 0.0M
2023-10-06 133.00 134.00 130.00 130.50 0.0M
2023-10-05 129.50 133.50 128.50 132.50 0.0M
2023-10-04 135.00 135.00 129.00 129.50 0.0M
2023-10-03 137.00 137.50 135.00 136.50 0.0M
2023-10-02 129.50 137.50 129.50 137.00 0.0M
2023-09-28 126.50 130.50 126.50 128.00 0.0M
2023-09-27 124.00 126.00 123.50 126.00 0.0M
2023-09-26 126.00 126.00 124.00 124.00 0.0M
2023-09-25 124.50 127.00 123.50 126.00 0.0M
2023-09-22 125.00 125.00 122.00 124.50 0.0M
2023-09-21 127.00 127.00 123.50 124.50 0.0M
2023-09-20 125.50 127.50 125.50 127.00 0.0M
2023-09-19 124.50 126.00 124.00 125.50 0.0M
2023-09-18 122.50 125.50 122.50 123.50 0.0M
2023-09-15 123.50 123.50 122.50 123.00 0.0M
2023-09-14 122.00 123.00 121.50 122.50 0.0M
2023-09-13 122.00 122.50 120.00 122.00 0.0M
2023-09-12 121.50 122.00 121.00 122.00 0.0M
2023-09-11 125.50 125.50 120.50 120.50 0.0M
2023-09-08 126.50 127.00 125.00 125.50 0.0M
2023-09-07 123.50 127.00 122.50 126.50 0.0M
2023-09-06 122.50 124.00 122.50 123.50 0.0M
2023-09-05 123.00 123.00 121.00 122.00 0.0M
2023-09-04 122.00 123.00 120.50 122.00 0.0M
2023-09-01 124.50 124.50 121.50 122.00 0.0M
2023-08-31 122.00 124.00 121.50 124.00 0.0M
2023-08-30 121.50 123.50 121.00 122.00 0.0M
2023-08-29 121.50 121.50 120.00 120.50 0.0M
2023-08-28 120.50 122.00 119.50 121.50 0.0M
2023-08-25 118.00 119.00 114.50 118.00 0.0M
2023-08-24 123.00 123.00 119.50 119.50 0.0M
2023-08-23 123.00 123.00 120.50 121.50 0.0M
2023-08-22 123.50 124.50 121.50 121.50 0.0M
2023-08-21 124.00 124.00 120.50 122.50 0.0M
2023-08-18 127.00 127.00 122.50 123.00 0.0M
2023-08-17 127.50 128.50 125.00 126.50 0.0M
2023-08-16 125.50 128.00 124.00 128.00 0.0M
2023-08-15 124.50 128.00 124.00 126.50 0.0M
2023-08-14 121.50 124.50 120.50 123.00 0.0M
2023-08-11 121.00 121.00 118.50 120.00 0.0M
2023-08-10 118.00 119.50 113.50 119.00 0.0M
2023-08-09 120.00 124.00 118.00 118.50 0.0M
2023-08-08 119.00 120.00 116.50 119.50 0.0M
2023-08-07 117.00 117.50 114.50 115.50 0.0M
2023-08-04 109.00 118.50 109.00 116.50 0.0M
2023-08-02 112.00 113.00 108.50 109.00 0.0M
2023-08-01 109.50 112.00 109.00 112.00 0.0M
2023-07-31 107.50 110.00 107.50 108.50 0.0M
2023-07-28 108.00 108.00 106.50 107.00 0.0M
2023-07-27 105.00 108.00 105.00 108.00 0.0M
2023-07-26 105.00 106.00 104.50 105.00 0.0M
2023-07-25 105.00 105.50 104.50 104.50 0.0M
2023-07-24 105.50 105.50 104.50 104.50 0.0M
2023-07-21 105.50 106.00 104.50 105.50 0.0M
2023-07-20 106.00 107.00 105.50 106.50 0.0M
2023-07-19 107.50 108.00 105.00 106.00 0.0M
2023-07-18 108.00 109.00 107.00 107.00 0.0M
2023-07-17 108.50 109.00 108.00 108.00 0.0M
2023-07-14 108.00 109.50 106.00 108.00 0.0M
2023-07-13 107.00 109.50 107.00 108.00 0.0M
2023-07-12 105.00 106.00 104.00 105.00 0.0M
2023-07-11 105.00 106.50 103.50 104.00 0.0M
2023-07-10 102.00 102.50 101.50 102.50 0.0M
2023-07-07 102.00 102.50 101.50 101.50 0.0M
2023-07-06 102.50 104.00 102.50 103.50 0.0M
2023-07-05 102.50 103.50 102.00 102.50 0.0M
2023-07-04 103.00 103.50 102.50 102.50 0.0M
2023-07-03 101.50 103.00 101.50 102.50 0.0M
2023-06-30 100.50 101.50 100.50 101.00 0.0M
2023-06-29 101.50 102.50 100.50 100.50 0.0M
2023-06-28 106.50 107.00 106.00 106.50 0.0M
2023-06-27 107.00 107.00 105.00 106.00 0.0M
2023-06-26 108.50 108.50 107.00 107.00 0.0M
2023-06-21 108.50 108.50 107.50 108.50 0.0M
2023-06-20 109.00 110.00 108.00 108.50 0.0M
2023-06-19 110.00 110.00 109.00 109.00 0.0M
2023-06-16 112.00 112.00 110.00 110.00 0.0M
2023-06-15 110.50 111.00 109.50 111.00 0.0M
2023-06-14 110.50 111.00 109.00 110.00 0.0M
2023-06-13 110.50 111.00 109.50 110.00 0.0M
2023-06-12 110.00 111.00 108.50 110.50 0.0M
2023-06-09 107.50 108.50 107.00 108.00 0.0M
2023-06-08 107.00 109.00 107.00 107.00 0.0M
2023-06-07 106.00 106.50 106.00 106.50 0.0M
2023-06-06 106.50 106.50 105.50 106.00 0.0M
2023-06-05 106.00 106.50 105.50 106.00 0.0M
2023-06-02 107.00 107.00 105.50 105.50 0.0M
2023-06-01 107.00 107.00 105.00 105.50 0.0M
2023-05-31 107.50 107.50 106.50 107.00 0.0M
2023-05-30 107.50 107.50 107.00 107.50 0.0M
2023-05-29 108.00 109.50 107.00 107.00 0.0M
2023-05-26 105.00 107.00 104.00 107.00 0.0M
2023-05-25 105.00 105.00 104.00 104.00 0.0M
2023-05-24 103.50 104.50 103.00 103.50 0.0M
2023-05-23 104.00 104.50 103.50 103.50 0.0M
2023-05-22 105.00 105.50 103.50 104.50 0.0M
2023-05-19 103.00 105.00 102.00 104.00 0.0M
2023-05-18 103.00 103.00 102.00 102.00 0.0M
2023-05-17 101.50 103.00 101.50 102.00 0.0M
2023-05-16 100.00 103.00 100.00 102.00 0.0M
2023-05-15 100.00 101.50 100.00 100.50 0.0M
2023-05-12 101.50 102.00 101.00 101.50 0.0M
2023-05-11 101.50 102.00 100.50 101.00 0.0M
2023-05-10 100.00 100.50 99.70 100.50 0.0M
2023-05-09 99.20 99.20 98.50 98.80 0.0M
2023-05-08 99.70 99.80 99.00 99.50 0.0M
2023-05-05 99.50 100.00 99.20 99.70 0.0M
2023-05-04 99.50 100.00 99.10 99.70 0.0M
2023-05-03 99.00 99.60 98.90 99.60 0.0M
2023-05-02 100.00 100.50 99.70 99.80 0.0M
2023-04-28 99.30 100.50 99.00 100.00 0.0M
2023-04-27 99.00 99.70 97.50 99.50 0.0M
2023-04-26 97.70 98.30 96.70 98.30 0.0M
2023-04-25 100.50 101.00 97.50 97.80 0.0M
2023-04-24 99.00 100.00 98.30 99.60 0.0M
2023-04-21 102.00 102.00 98.80 99.30 0.0M
2023-04-20 102.50 102.50 101.00 101.00 0.0M
2023-04-19 102.00 103.50 102.00 102.50 0.0M
2023-04-18 102.00 102.50 101.00 101.50 0.0M
2023-04-17 103.00 103.00 101.00 102.00 0.0M
2023-04-14 103.00 105.00 103.00 103.00 0.0M
2023-04-13 103.00 105.00 103.00 103.00 0.0M
2023-04-12 103.00 104.00 102.50 104.00 0.0M
2023-04-11 102.00 103.00 101.50 102.00 0.0M
2023-04-10 105.50 105.50 104.00 104.50 0.0M
2023-04-07 106.00 106.50 104.50 106.00 0.0M
2023-04-06 105.00 106.00 104.00 105.50 0.0M
2023-03-31 102.00 105.00 102.00 104.00 0.0M
2023-03-30 101.50 102.00 101.00 101.50 0.0M
2023-03-29 100.00 101.00 100.00 100.00 0.0M
2023-03-28 101.00 101.50 99.70 100.00 0.0M
2023-03-27 100.50 101.50 100.00 101.00 0.0M
2023-03-24 102.50 102.50 100.00 100.50 0.0M
2023-03-23 102.00 102.50 99.90 102.00 0.0M
2023-03-22 99.70 102.00 99.70 102.00 0.0M
2023-03-21 98.50 99.30 98.20 99.00 0.0M
2023-03-20 98.50 99.00 98.00 98.70 0.0M
2023-03-17 97.60 98.10 97.00 98.00 0.0M
2023-03-16 97.80 97.90 95.60 96.40 0.0M
2023-03-15 98.30 98.90 98.30 98.40 0.0M
2023-03-14 99.80 99.80 98.00 98.20 0.0M
2023-03-13 99.00 100.00 96.60 98.80 0.0M
2023-03-10 102.50 102.50 100.00 101.00 0.0M
2023-03-09 104.50 104.50 102.00 102.50 0.0M
2023-03-08 104.50 104.50 103.50 104.50 0.0M
2023-03-07 103.50 104.50 103.00 104.50 0.0M
2023-03-06 104.50 105.00 103.00 103.50 0.0M
2023-03-03 105.00 107.50 103.50 103.50 0.0M
2023-03-02 101.50 105.50 101.50 105.00 0.0M
2023-03-01 98.90 102.50 98.80 101.50 0.0M
2023-02-24 101.00 101.00 98.00 98.90 0.0M
2023-02-23 98.90 102.50 98.90 100.50 0.0M
2023-02-22 99.20 100.00 97.70 99.50 0.0M
2023-02-21 99.50 99.90 98.30 99.80 0.0M
2023-02-20 96.30 100.00 96.30 99.50 0.0M
2023-02-17 96.20 96.20 94.90 96.20 0.0M
2023-02-16 95.90 96.40 95.50 95.80 0.0M
2023-02-15 97.50 97.50 95.50 95.70 0.0M
2023-02-14 96.90 97.90 96.50 97.60 0.0M
2023-02-13 94.30 97.80 93.60 96.90 0.0M
2023-02-10 97.90 97.90 94.20 94.20 0.0M
2023-02-09 97.00 98.20 95.90 98.20 0.0M
2023-02-08 94.50 96.80 94.50 96.40 0.0M
2023-02-07 93.50 94.40 93.10 94.40 0.0M
2023-02-06 93.60 93.90 92.80 93.50 0.0M
2023-02-03 93.60 94.00 91.70 93.50 0.0M
2023-02-02 91.00 92.70 90.80 92.70 0.0M
2023-02-01 90.20 90.60 89.90 90.60 0.0M
2023-01-31 88.90 89.20 88.90 89.20 0.0M
2023-01-30 89.50 89.50 88.50 88.90 0.0M
2023-01-17 90.40 91.00 90.00 90.30 0.0M
2023-01-16 90.70 90.70 89.70 89.90 0.0M
2023-01-13 89.60 90.50 89.20 89.80 0.0M
2023-01-12 89.30 89.70 89.10 89.20 0.0M
2023-01-11 88.80 89.10 88.20 88.80 0.0M
2023-01-10 89.20 89.40 88.40 89.30 0.0M
2023-01-09 87.80 89.50 87.70 89.50 0.0M
2023-01-06 87.40 87.40 86.50 87.10 0.0M
2023-01-05 86.50 86.90 85.90 86.30 0.0M
2023-01-04 86.80 87.60 86.70 87.00 0.0M
2023-01-03 87.50 87.90 86.90 87.50 0.0M