Nova Tech (6613)

6613
🏛️ Taiwán →
177.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 80.50 87.75 80.00 84.50 0.0M
2021-12-29 79.00 80.00 78.75 80.00 0.0M
2021-12-28 78.00 78.00 77.75 78.00 0.0M
2021-12-27 76.75 78.50 76.75 77.50 0.0M
2021-12-24 76.75 77.00 76.50 76.75 0.0M
2021-12-23 76.25 77.25 76.25 76.75 0.0M
2021-12-22 77.25 77.25 76.75 76.75 0.0M
2021-12-21 76.25 77.00 76.25 77.00 0.0M
2021-12-20 77.00 77.25 76.00 76.25 0.0M
2021-12-17 76.75 77.75 76.75 77.25 0.0M
2021-12-16 76.75 76.75 76.50 76.75 0.0M
2021-12-15 76.25 76.50 76.25 76.50 0.0M
2021-12-14 76.75 76.75 76.25 76.25 0.0M
2021-12-13 77.25 77.50 77.00 77.00 0.0M
2021-12-10 77.00 78.00 77.00 77.25 0.0M
2021-12-09 76.50 76.50 76.25 76.25 0.0M
2021-12-08 77.00 77.00 76.50 76.50 0.0M
2021-12-07 76.50 76.50 76.00 76.25 0.0M
2021-12-06 76.75 77.00 76.75 76.75 0.0M
2021-12-03 76.50 77.00 76.50 77.00 0.0M
2021-12-02 76.25 76.50 76.25 76.50 0.0M
2021-12-01 76.00 76.50 75.25 76.00 0.0M
2021-11-30 75.25 76.75 75.25 76.00 0.0M
2021-11-29 75.00 76.25 74.00 75.00 0.0M
2021-11-26 76.25 76.25 75.25 75.25 0.0M
2021-11-25 77.00 77.00 76.25 76.25 0.0M
2021-11-24 77.25 77.50 76.75 76.75 0.0M
2021-11-23 76.75 77.50 76.50 77.25 0.0M
2021-11-22 77.25 77.50 76.75 76.75 0.0M
2021-11-19 79.00 79.00 78.00 78.00 0.0M
2021-11-18 79.00 79.00 78.00 78.00 0.0M
2021-11-17 77.50 79.00 77.25 79.00 0.0M
2021-11-16 78.00 78.50 76.75 77.25 0.0M
2021-11-15 80.00 80.00 78.75 79.00 0.0M
2021-11-12 79.00 80.00 78.50 79.00 0.0M
2021-11-11 78.50 78.75 77.25 78.50 0.0M
2021-11-10 77.00 78.50 77.00 77.75 0.0M
2021-11-09 77.25 77.50 76.25 76.50 0.0M
2021-11-08 75.25 76.50 75.25 76.25 0.0M
2021-11-05 76.00 76.00 74.75 74.75 0.0M
2021-11-04 73.75 76.25 73.75 76.00 0.0M
2021-11-03 73.00 73.75 72.50 73.75 0.0M
2021-11-02 73.75 74.00 73.50 73.50 0.0M
2021-11-01 73.50 74.00 73.50 73.75 0.0M
2021-10-29 73.25 73.25 73.00 73.25 0.0M
2021-10-28 73.50 73.75 73.25 73.25 0.0M
2021-10-27 74.00 74.00 73.25 73.25 0.0M
2021-10-26 72.25 73.75 72.25 73.50 0.0M
2021-10-25 71.25 71.75 71.25 71.50 0.0M
2021-10-22 72.25 72.25 71.25 71.25 0.0M
2021-10-21 72.00 72.00 72.00 72.00 0.0M
2021-10-20 71.50 72.00 71.50 72.00 0.0M
2021-10-19 72.00 72.00 71.50 71.75 0.0M
2021-10-18 72.00 72.25 72.00 72.25 0.0M
2021-10-15 72.25 72.50 71.50 72.00 0.0M
2021-10-14 71.50 72.00 71.50 72.00 0.0M
2021-10-13 71.25 71.50 71.00 71.50 0.0M
2021-10-12 72.00 72.25 71.50 71.75 0.0M
2021-10-08 71.75 72.00 71.50 72.00 0.0M
2021-10-07 71.50 71.50 71.00 71.50 0.0M
2021-10-06 70.50 70.75 70.50 70.75 0.0M
2021-10-05 69.50 70.50 69.50 70.50 0.0M
2021-10-04 70.00 71.25 69.50 69.50 0.0M
2021-10-01 71.25 71.50 70.25 70.50 0.0M
2021-09-30 70.75 71.50 70.50 71.25 0.0M
2021-09-29 70.75 71.50 70.25 70.50 0.0M
2021-09-28 72.50 72.50 71.50 71.50 0.0M
2021-09-27 73.00 73.00 72.75 72.75 0.0M
2021-09-24 72.50 73.25 72.50 72.50 0.0M
2021-09-23 72.00 72.50 72.00 72.50 0.0M
2021-09-22 71.25 71.50 70.25 71.25 0.0M
2021-09-17 70.50 72.00 70.25 72.00 0.0M
2021-09-16 70.75 71.25 70.75 71.25 0.0M
2021-09-15 71.25 71.25 70.50 71.25 0.0M
2021-09-14 71.25 71.25 70.25 70.50 0.0M
2021-09-13 71.00 71.50 70.75 71.25 0.0M
2021-09-10 71.25 71.75 71.25 71.25 0.0M
2021-09-09 70.75 71.75 70.75 71.50 0.0M
2021-09-08 71.25 71.50 70.50 71.25 0.0M
2021-09-07 72.25 72.25 71.75 71.75 0.0M
2021-09-06 73.25 73.25 72.25 72.25 0.0M
2021-09-03 72.50 73.50 72.50 73.25 0.0M
2021-09-02 73.25 73.25 73.00 73.00 0.0M
2021-09-01 73.00 73.00 72.75 73.00 0.0M
2021-08-31 72.75 73.25 72.50 73.25 0.0M
2021-08-30 73.50 73.75 72.75 73.25 0.0M
2021-08-27 72.50 73.25 72.25 73.25 0.0M
2021-08-26 71.75 72.25 71.75 72.25 0.0M
2021-08-25 71.00 71.75 70.75 71.75 0.0M
2021-08-24 71.00 71.00 70.25 70.75 0.0M
2021-08-23 71.00 71.25 70.25 71.00 0.0M
2021-08-20 70.00 70.75 69.75 70.00 0.0M
2021-08-19 71.25 72.25 69.75 70.00 0.0M
2021-08-18 71.50 72.00 69.75 72.00 0.0M
2021-08-17 73.00 73.25 69.50 70.50 0.0M
2021-08-16 74.25 74.25 71.25 71.25 0.0M
2021-08-13 74.75 74.75 74.00 74.25 0.0M
2021-08-12 74.00 75.00 74.00 74.50 0.0M
2021-08-11 73.75 74.50 73.25 74.50 0.0M
2021-08-10 74.50 75.25 74.00 74.00 0.0M
2021-08-09 75.25 75.25 73.25 73.75 0.0M
2021-08-06 75.75 75.75 74.25 75.00 0.0M
2021-08-05 75.25 76.50 74.50 75.75 0.0M
2021-08-04 75.25 75.25 74.00 75.25 0.0M
2021-08-03 75.25 76.25 73.00 75.00 0.0M
2021-08-02 76.75 77.00 76.00 76.50 0.0M
2021-07-30 77.00 77.00 75.75 76.00 0.0M
2021-07-29 75.25 76.75 75.00 76.50 0.0M
2021-07-28 75.25 75.50 72.50 74.50 0.0M
2021-07-27 76.50 77.25 73.50 74.75 0.0M
2021-07-26 72.75 76.50 72.75 74.75 0.0M
2021-07-23 69.50 72.00 69.50 71.75 0.0M
2021-07-22 69.50 69.50 69.00 69.00 0.0M
2021-07-21 69.75 70.00 69.00 69.00 0.0M
2021-07-20 70.00 70.00 69.00 69.25 0.0M
2021-07-19 70.50 70.50 69.75 70.25 0.0M
2021-07-16 70.50 70.50 70.00 70.50 0.0M
2021-07-15 70.25 70.25 70.00 70.25 0.0M
2021-07-14 70.25 70.25 69.25 70.25 0.0M
2021-07-13 70.50 70.50 69.75 69.75 0.0M
2021-07-12 69.75 72.00 69.00 69.75 0.0M
2021-07-09 67.25 68.00 67.25 68.00 0.0M
2021-07-08 67.75 68.00 67.50 67.50 0.0M
2021-07-07 67.00 67.50 67.00 67.50 0.0M
2021-07-06 67.75 67.75 67.25 67.50 0.0M
2021-07-05 67.25 67.75 67.00 67.75 0.0M
2021-07-02 67.25 67.25 66.75 66.75 0.0M
2021-07-01 67.50 67.75 67.00 67.25 0.0M
2021-06-30 67.75 67.75 67.50 67.75 0.0M
2021-06-29 67.75 68.00 67.75 67.75 0.0M
2021-06-28 68.50 68.50 67.00 67.50 0.0M
2021-06-25 72.00 72.25 71.75 72.00 0.0M
2021-06-24 71.25 72.00 71.25 71.50 0.0M
2021-06-23 71.00 71.50 71.00 71.25 0.0M
2021-06-22 70.75 71.00 70.50 70.75 0.0M
2021-06-21 70.00 70.25 69.75 70.25 0.0M
2021-06-18 70.50 70.50 69.50 69.75 0.0M
2021-06-17 69.50 70.00 69.50 70.00 0.0M
2021-06-16 69.75 70.00 69.50 69.50 0.0M
2021-06-15 69.75 70.50 69.50 69.75 0.0M
2021-06-11 70.50 70.50 69.75 69.75 0.0M
2021-06-10 70.00 70.75 69.50 70.25 0.0M
2021-06-09 67.25 68.75 67.25 68.50 0.0M
2021-06-08 67.25 67.25 67.00 67.25 0.0M
2021-06-07 67.00 67.00 66.75 67.00 0.0M
2021-06-04 67.00 67.25 67.00 67.00 0.0M
2021-06-03 66.50 67.25 66.50 67.25 0.0M
2021-06-02 66.25 66.75 66.25 66.50 0.0M
2021-06-01 65.50 66.50 65.25 66.00 0.0M
2021-05-31 66.50 66.50 65.25 66.00 0.0M
2021-05-28 66.50 66.75 66.00 66.00 0.0M
2021-05-27 66.00 66.00 65.50 66.00 0.0M
2021-05-26 66.50 66.50 66.00 66.00 0.0M
2021-05-25 66.50 66.75 66.00 66.00 0.0M
2021-05-24 66.00 66.25 66.00 66.00 0.0M
2021-05-21 66.25 66.50 65.50 66.00 0.0M
2021-05-20 66.00 66.25 65.75 65.75 0.0M
2021-05-19 66.00 66.00 66.00 66.00 0.0M
2021-05-18 64.00 66.00 64.00 66.00 0.0M
2021-05-17 65.25 65.75 63.50 65.00 0.0M
2021-05-14 66.75 67.00 66.25 66.50 0.0M
2021-05-13 65.00 66.75 64.75 66.50 0.0M
2021-05-12 68.00 68.00 65.00 66.50 0.0M
2021-05-11 69.50 69.50 68.00 68.00 0.0M
2021-05-10 70.25 70.25 69.50 69.50 0.0M
2021-05-07 70.50 70.75 69.50 70.25 0.0M
2021-05-06 68.75 69.50 68.75 69.50 0.0M
2021-05-05 68.75 69.75 68.00 69.25 0.0M
2021-05-04 70.75 70.75 69.25 69.25 0.0M
2021-05-03 71.25 71.25 70.25 70.50 0.0M
2021-04-29 71.75 71.75 71.25 71.25 0.0M
2021-04-28 72.25 72.50 71.50 71.50 0.0M
2021-04-27 73.00 73.00 72.25 72.25 0.0M
2021-04-26 72.25 73.75 72.00 72.75 0.0M
2021-04-23 70.75 71.75 70.75 71.25 0.0M
2021-04-22 72.00 72.00 71.25 71.25 0.0M
2021-04-21 71.75 71.75 71.00 71.75 0.0M
2021-04-20 71.00 71.75 69.50 71.50 0.0M
2021-04-19 71.50 71.75 71.25 71.25 0.0M
2021-04-16 70.75 71.25 70.75 71.25 0.0M
2021-04-15 70.75 70.75 70.25 70.75 0.0M
2021-04-14 71.00 71.50 69.75 70.75 0.0M
2021-04-13 71.75 71.75 70.75 70.75 0.0M
2021-04-12 71.75 72.00 71.25 71.25 0.0M
2021-04-09 72.00 72.00 71.25 71.75 0.0M
2021-04-08 72.25 72.25 71.50 71.75 0.0M
2021-04-07 71.50 72.00 71.00 72.00 0.0M
2021-04-06 71.00 71.25 71.00 71.25 0.0M
2021-04-01 71.25 71.50 71.00 71.00 0.0M
2021-03-31 71.25 71.25 70.75 70.75 0.0M
2021-03-30 70.75 71.25 70.75 71.25 0.0M
2021-03-29 71.00 71.00 70.50 70.75 0.0M
2021-03-26 70.50 70.50 70.25 70.50 0.0M
2021-03-25 70.25 70.50 70.25 70.25 0.0M
2021-03-24 70.75 70.75 70.25 70.25 0.0M
2021-03-23 70.75 70.75 70.25 70.25 0.0M
2021-03-22 70.50 70.50 70.25 70.50 0.0M
2021-03-19 70.50 70.75 70.25 70.50 0.0M
2021-03-18 70.50 70.75 70.50 70.75 0.0M
2021-03-17 70.75 70.75 70.50 70.50 0.0M
2021-03-16 70.50 70.75 70.25 70.25 0.0M
2021-03-15 70.25 70.75 70.25 70.50 0.0M
2021-03-12 70.25 70.25 69.75 70.25 0.0M
2021-03-11 70.25 70.50 70.00 70.25 0.0M
2021-03-10 70.25 70.25 70.00 70.00 0.0M
2021-03-09 70.00 70.00 69.75 69.75 0.0M
2021-03-08 70.25 70.25 70.00 70.00 0.0M
2021-03-05 69.50 70.25 69.50 70.25 0.0M
2021-03-04 70.50 70.50 69.50 70.00 0.0M
2021-03-03 70.25 70.50 70.00 70.50 0.0M
2021-03-02 69.75 71.00 69.75 70.50 0.0M
2021-02-26 69.25 70.00 69.25 69.75 0.0M
2021-02-25 71.00 71.25 70.00 70.25 0.0M
2021-02-24 71.50 71.75 71.00 71.00 0.0M
2021-02-23 70.50 71.25 70.25 71.25 0.0M
2021-02-22 69.75 70.25 69.75 70.25 0.0M
2021-02-19 68.50 69.50 68.50 69.50 0.0M
2021-02-18 68.50 68.75 68.25 68.75 0.0M
2021-02-17 68.50 68.75 68.25 68.75 0.0M
2021-02-05 68.50 68.50 68.25 68.50 0.0M
2021-02-04 68.50 68.50 68.25 68.25 0.0M
2021-02-03 68.25 68.50 68.25 68.50 0.0M
2021-02-02 68.00 68.50 67.75 67.75 0.0M
2021-02-01 67.50 68.00 67.50 68.00 0.0M
2021-01-29 68.75 68.75 67.75 67.75 0.0M
2021-01-28 68.50 69.00 68.25 68.50 0.0M
2021-01-27 69.00 69.00 68.75 68.75 0.0M
2021-01-26 68.75 69.25 68.50 68.50 0.0M
2021-01-25 68.50 68.75 68.25 68.50 0.0M
2021-01-22 68.75 69.00 68.50 68.75 0.0M
2021-01-21 69.25 69.25 68.00 68.75 0.0M
2021-01-20 69.25 69.50 68.50 68.50 0.0M
2021-01-19 69.75 70.00 69.50 69.75 0.0M
2021-01-18 69.25 69.75 68.75 69.75 0.0M
2021-01-15 69.75 70.00 69.25 69.25 0.0M
2021-01-14 69.50 69.75 69.25 69.50 0.0M
2021-01-13 69.50 70.25 69.50 69.50 0.0M
2021-01-12 69.75 70.50 69.75 69.75 0.0M
2021-01-11 69.50 70.25 69.50 69.75 0.0M
2021-01-08 69.50 69.50 68.75 68.75 0.0M
2021-01-07 69.00 69.75 69.00 69.25 0.0M
2021-01-06 69.50 69.50 69.00 69.00 0.0M
2021-01-05 69.50 69.75 69.25 69.50 0.0M
2021-01-04 70.00 70.00 69.50 69.75 0.0M