Nova Tech (6613)

6613
🏛️ Taiwán →
177.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 88.50 88.50 88.00 88.50 0.0M
2022-12-29 88.30 88.30 87.20 87.90 0.0M
2022-12-28 89.90 90.00 88.90 89.00 0.0M
2022-12-27 89.70 89.80 89.20 89.80 0.0M
2022-12-26 89.90 89.90 89.00 89.40 0.0M
2022-12-23 90.00 90.10 89.50 90.00 0.0M
2022-12-22 90.80 91.20 90.60 90.60 0.0M
2022-12-21 90.80 90.90 90.20 90.60 0.0M
2022-12-20 92.50 92.50 89.50 90.10 0.0M
2022-12-19 92.00 93.00 90.80 92.50 0.0M
2022-12-16 90.90 92.00 90.90 92.00 0.0M
2022-12-15 92.60 92.90 91.60 92.90 0.0M
2022-12-14 90.50 91.80 90.50 91.40 0.0M
2022-12-13 92.90 92.90 90.40 90.40 0.0M
2022-12-12 93.80 94.20 92.30 93.00 0.0M
2022-12-09 93.40 94.10 91.50 93.10 0.0M
2022-12-08 87.50 87.90 86.90 87.70 0.0M
2022-12-07 89.00 89.00 86.20 87.50 0.0M
2022-12-06 88.50 88.80 88.30 88.50 0.0M
2022-12-05 88.00 89.50 87.60 88.50 0.0M
2022-12-02 86.00 86.90 86.00 86.90 0.0M
2022-12-01 85.60 86.00 85.00 85.60 0.0M
2022-11-30 85.00 85.50 84.50 85.30 0.0M
2022-11-29 84.80 85.00 84.20 84.80 0.0M
2022-11-28 84.90 85.00 84.50 85.00 0.0M
2022-11-25 85.30 85.30 85.00 85.10 0.0M
2022-11-24 85.60 85.80 85.00 85.30 0.0M
2022-11-23 84.50 85.60 84.10 85.50 0.0M
2022-11-22 84.50 84.60 84.00 84.40 0.0M
2022-11-21 83.10 85.00 83.10 84.50 0.0M
2022-11-18 82.70 83.40 82.70 82.90 0.0M
2022-11-17 81.20 82.70 81.20 82.60 0.0M
2022-11-16 81.80 81.80 81.10 81.40 0.0M
2022-11-15 81.10 81.80 81.00 81.50 0.0M
2022-11-14 82.10 82.10 81.20 81.70 0.0M
2022-11-11 83.80 83.80 81.70 82.00 0.0M
2022-11-10 82.20 82.60 82.10 82.30 0.0M
2022-11-09 83.00 83.20 82.50 83.10 0.0M
2022-11-08 83.00 83.00 82.20 82.50 0.0M
2022-11-07 82.90 83.40 82.30 82.50 0.0M
2022-11-04 81.30 82.30 81.30 82.30 0.0M
2022-11-03 81.70 81.70 81.00 81.70 0.0M
2022-11-02 82.00 82.20 80.80 81.90 0.0M
2022-11-01 82.90 83.40 82.40 83.40 0.0M
2022-10-31 81.60 81.80 81.30 81.80 0.0M
2022-10-28 80.20 81.30 80.20 81.00 0.0M
2022-10-27 80.90 81.30 80.50 81.30 0.0M
2022-10-26 80.30 80.80 80.20 80.30 0.0M
2022-10-25 80.80 80.80 80.00 80.30 0.0M
2022-10-24 81.60 81.80 80.50 80.70 0.0M
2022-10-21 80.80 81.30 80.50 80.90 0.0M
2022-10-20 80.50 81.00 80.50 81.00 0.0M
2022-10-19 82.80 83.60 81.90 82.10 0.0M
2022-10-18 82.00 83.30 81.60 83.10 0.0M
2022-10-17 80.20 80.90 79.40 80.90 0.0M
2022-10-14 80.50 81.90 80.50 81.60 0.0M
2022-10-13 82.70 82.80 79.60 79.90 0.0M
2022-10-12 82.70 83.50 82.60 82.70 0.0M
2022-10-11 84.90 84.90 82.00 82.90 0.0M
2022-10-07 85.60 86.10 85.50 86.00 0.0M
2022-10-06 85.00 85.00 84.50 84.70 0.0M
2022-10-05 85.50 85.60 84.40 84.50 0.0M
2022-10-04 86.40 86.40 84.30 84.50 0.0M
2022-10-03 85.30 85.50 84.20 84.30 0.0M
2022-09-30 83.80 85.60 83.80 85.30 0.0M
2022-09-29 83.10 86.30 82.80 85.70 0.0M
2022-09-28 85.50 85.50 82.10 82.70 0.0M
2022-09-27 84.40 85.40 83.80 85.40 0.0M
2022-09-26 87.80 88.00 84.20 84.30 0.0M
2022-09-23 89.60 89.70 88.90 89.00 0.0M
2022-09-22 88.70 90.00 87.70 90.00 0.0M
2022-09-21 90.30 90.40 88.80 88.80 0.0M
2022-09-20 91.60 91.60 90.20 90.30 0.0M
2022-09-19 94.10 94.10 91.30 91.90 0.0M
2022-09-16 92.40 93.80 92.40 93.70 0.0M
2022-09-15 92.00 94.50 92.00 93.20 0.0M
2022-09-14 90.20 91.60 90.20 91.50 0.0M
2022-09-13 92.80 93.10 91.90 91.90 0.0M
2022-09-12 92.60 93.40 92.00 92.80 0.0M
2022-09-08 87.50 93.90 87.40 90.70 0.0M
2022-09-07 87.50 87.60 86.50 86.50 0.0M
2022-09-06 89.90 89.90 87.50 87.50 0.0M
2022-09-05 90.60 90.60 88.80 88.80 0.0M
2022-09-02 91.10 91.50 90.60 90.80 0.0M
2022-09-01 89.90 91.00 88.30 90.60 0.0M
2022-08-31 91.70 92.00 89.50 90.00 0.0M
2022-08-30 93.80 96.20 91.30 91.70 0.0M
2022-08-29 83.10 92.90 83.10 92.00 0.0M
2022-08-17 84.25 84.50 84.00 84.50 0.0M
2022-08-16 83.50 84.00 83.00 84.00 0.0M
2022-08-15 83.50 84.75 82.75 82.75 0.0M
2022-08-12 83.00 84.00 83.00 83.50 0.0M
2022-08-11 82.50 83.25 82.50 83.00 0.0M
2022-08-10 80.25 81.50 80.25 81.25 0.0M
2022-08-09 78.75 80.25 78.25 79.50 0.0M
2022-08-08 78.75 78.75 78.25 78.25 0.0M
2022-08-05 78.50 79.50 78.50 78.75 0.0M
2022-08-04 77.50 79.00 77.50 78.25 0.0M
2022-08-03 78.75 78.75 77.25 78.00 0.0M
2022-08-02 77.25 78.75 76.75 77.50 0.0M
2022-08-01 75.50 79.00 75.50 78.00 0.0M
2022-07-29 75.25 75.50 75.25 75.50 0.0M
2022-07-28 76.00 76.00 75.00 75.25 0.0M
2022-07-27 75.00 75.00 74.50 75.00 0.0M
2022-07-26 75.00 75.75 75.00 75.25 0.0M
2022-07-25 75.00 75.25 75.00 75.00 0.0M
2022-07-22 75.00 75.00 74.50 75.00 0.0M
2022-07-21 73.25 74.25 73.25 74.25 0.0M
2022-07-20 74.00 74.00 73.25 73.50 0.0M
2022-07-19 73.50 73.50 72.50 73.25 0.0M
2022-07-18 73.75 74.00 73.50 73.75 0.0M
2022-07-15 74.00 74.00 74.00 74.00 0.0M
2022-07-14 73.50 74.00 73.00 73.25 0.0M
2022-07-13 73.50 74.00 73.25 73.50 0.0M
2022-07-12 73.75 73.75 72.25 73.00 0.0M
2022-07-11 72.50 74.00 72.50 74.00 0.0M
2022-07-08 71.25 72.50 71.25 71.50 0.0M
2022-07-07 69.00 70.50 68.25 70.50 0.0M
2022-07-06 70.00 70.00 69.00 69.75 0.0M
2022-07-05 70.50 72.25 70.25 71.00 0.0M
2022-07-04 70.00 71.00 70.00 70.50 0.0M
2022-07-01 74.75 74.75 70.50 70.75 0.0M
2022-06-30 74.25 74.25 72.75 73.00 0.0M
2022-06-29 80.25 81.00 80.00 80.25 0.0M
2022-06-28 82.00 82.00 80.00 80.25 0.0M
2022-06-27 81.25 81.25 80.75 81.00 0.0M
2022-06-24 81.00 81.00 79.75 80.50 0.0M
2022-06-23 81.00 81.00 79.25 80.25 0.0M
2022-06-22 82.50 82.50 79.50 80.75 0.0M
2022-06-21 82.00 83.00 81.75 83.00 0.0M
2022-06-20 83.00 83.00 80.75 81.50 0.0M
2022-06-17 82.50 82.50 81.75 82.25 0.0M
2022-06-16 83.75 84.25 82.75 83.00 0.0M
2022-06-15 83.50 84.25 83.50 83.50 0.0M
2022-06-14 83.50 84.00 83.00 84.00 0.0M
2022-06-13 83.50 84.75 83.50 84.00 0.0M
2022-06-10 84.75 84.75 84.50 84.75 0.0M
2022-06-09 85.50 85.50 84.00 84.75 0.0M
2022-06-08 84.50 84.75 84.00 84.50 0.0M
2022-06-07 84.75 84.75 84.25 84.25 0.0M
2022-06-06 85.25 85.25 84.00 84.00 0.0M
2022-06-02 85.00 85.50 84.50 84.50 0.0M
2022-06-01 84.75 85.50 84.75 85.50 0.0M
2022-05-31 83.75 84.75 83.50 84.50 0.0M
2022-05-30 84.50 84.75 84.25 84.50 0.0M
2022-05-27 85.00 85.25 83.75 84.00 0.0M
2022-05-26 84.75 84.75 83.75 84.00 0.0M
2022-05-25 85.75 86.75 83.50 83.50 0.0M
2022-05-24 83.25 83.50 83.00 83.50 0.0M
2022-05-23 82.50 83.00 82.50 82.50 0.0M
2022-05-20 82.25 83.25 82.25 82.50 0.0M
2022-05-19 82.50 82.50 81.75 82.00 0.0M
2022-05-18 82.50 83.25 82.50 83.00 0.0M
2022-05-17 81.25 83.00 81.00 82.75 0.0M
2022-05-16 82.25 82.25 81.50 81.75 0.0M
2022-05-13 81.25 82.25 81.00 81.75 0.0M
2022-05-12 82.25 82.50 80.75 80.75 0.0M
2022-05-11 83.00 83.00 82.50 82.50 0.0M
2022-05-10 82.50 83.25 81.50 83.00 0.0M
2022-05-09 83.25 84.00 83.00 84.00 0.0M
2022-05-06 84.00 84.75 84.00 84.50 0.0M
2022-05-05 85.50 86.25 85.00 85.00 0.0M
2022-05-04 83.75 86.00 83.75 84.75 0.0M
2022-05-03 82.00 82.25 82.00 82.00 0.0M
2022-04-29 82.00 83.25 81.75 83.00 0.0M
2022-04-28 80.50 81.50 80.25 81.00 0.0M
2022-04-27 81.50 81.50 80.00 80.50 0.0M
2022-04-26 82.50 82.50 81.50 81.75 0.0M
2022-04-25 81.00 82.50 81.00 82.50 0.0M
2022-04-22 83.25 84.00 82.50 82.75 0.0M
2022-04-21 84.00 84.00 83.50 83.75 0.0M
2022-04-20 83.00 84.50 83.00 84.00 0.0M
2022-04-19 83.00 84.00 83.00 83.50 0.0M
2022-04-18 84.50 84.75 82.75 83.00 0.0M
2022-04-15 85.50 85.50 84.50 84.75 0.0M
2022-04-14 85.00 86.00 85.00 85.50 0.0M
2022-04-13 85.00 85.50 85.00 85.00 0.0M
2022-04-12 85.25 85.50 85.00 85.00 0.0M
2022-04-11 86.00 86.25 85.00 85.25 0.0M
2022-04-08 83.50 85.00 83.50 84.75 0.0M
2022-04-07 84.50 84.50 82.75 83.25 0.0M
2022-04-06 85.50 85.50 84.25 84.25 0.0M
2022-04-01 85.00 86.25 84.50 85.00 0.0M
2022-03-31 84.50 85.00 84.25 84.50 0.0M
2022-03-30 85.25 85.75 84.75 85.00 0.0M
2022-03-29 85.50 85.50 85.25 85.25 0.0M
2022-03-28 85.25 85.25 85.00 85.00 0.0M
2022-03-25 85.50 85.50 84.50 85.25 0.0M
2022-03-24 85.00 85.50 84.50 85.50 0.0M
2022-03-23 84.75 86.00 84.50 85.50 0.0M
2022-03-22 85.25 85.50 85.00 85.25 0.0M
2022-03-21 85.50 85.50 85.00 85.25 0.0M
2022-03-18 85.50 85.50 84.50 85.50 0.0M
2022-03-17 84.75 85.00 84.25 85.00 0.0M
2022-03-16 83.00 84.25 82.50 84.25 0.0M
2022-03-15 85.00 85.00 82.50 82.75 0.0M
2022-03-14 85.25 85.25 84.50 85.00 0.0M
2022-03-11 85.25 85.75 84.75 85.25 0.0M
2022-03-10 86.00 87.00 85.50 86.00 0.0M
2022-03-09 84.75 85.25 84.75 85.00 0.0M
2022-03-08 85.00 85.25 82.75 83.25 0.0M
2022-03-07 85.50 85.50 83.50 85.00 0.0M
2022-03-04 86.00 87.00 85.75 86.50 0.0M
2022-03-03 86.25 86.75 86.00 86.50 0.0M
2022-03-02 86.50 86.50 86.00 86.25 0.0M
2022-03-01 86.25 87.00 86.00 87.00 0.0M
2022-02-25 87.00 87.75 86.00 86.00 0.0M
2022-02-24 86.50 88.00 85.25 86.00 0.0M
2022-02-23 83.50 84.25 82.50 84.00 0.0M
2022-02-22 84.50 84.50 83.25 83.50 0.0M
2022-02-21 84.50 85.00 83.75 85.00 0.0M
2022-02-18 81.00 85.75 81.00 84.50 0.0M
2022-02-17 82.50 82.75 81.75 81.75 0.0M
2022-02-16 84.00 84.25 82.25 82.25 0.0M
2022-02-15 80.50 82.50 80.50 82.50 0.0M
2022-02-14 81.50 82.00 80.25 81.75 0.0M
2022-02-11 84.75 85.25 82.25 84.50 0.0M
2022-02-10 84.25 85.50 83.75 85.25 0.0M
2022-02-09 82.75 84.50 82.75 84.25 0.0M
2022-02-08 82.50 83.25 81.75 83.25 0.0M
2022-02-07 81.75 82.00 80.75 81.00 0.0M
2022-01-26 79.75 81.25 79.75 80.50 0.0M
2022-01-25 81.50 82.00 79.50 79.75 0.0M
2022-01-24 80.50 81.50 79.00 81.50 0.0M
2022-01-21 83.00 83.00 81.50 82.00 0.0M
2022-01-20 83.25 84.50 82.75 84.25 0.0M
2022-01-19 83.75 84.50 82.50 83.50 0.0M
2022-01-18 84.75 85.25 83.00 83.75 0.0M
2022-01-17 84.50 85.25 83.75 84.50 0.0M
2022-01-14 85.50 85.75 83.00 84.00 0.0M
2022-01-13 86.00 87.50 85.00 85.50 0.0M
2022-01-12 89.25 89.25 85.25 86.00 0.0M
2022-01-11 88.00 90.00 86.75 87.25 0.0M
2022-01-10 83.00 84.50 82.50 84.50 0.0M
2022-01-07 85.00 85.50 80.50 83.00 0.0M
2022-01-06 85.50 85.50 84.25 84.75 0.0M
2022-01-05 83.25 86.75 82.75 85.50 0.0M
2022-01-04 83.75 84.50 82.25 82.75 0.0M
2022-01-03 86.25 87.75 83.75 83.75 0.0M