Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,373.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,444.60 38,444.60 38,444.60 38,444.60 0.0K
09:15 38,478.00 38,490.60 38,416.05 38,477.65 0.0K
09:16 38,475.40 38,480.25 38,457.95 38,466.25 0.0K
09:17 38,472.10 38,475.60 38,445.85 38,475.25 0.0K
09:18 38,478.85 38,478.85 38,436.95 38,451.50 0.0K
09:19 38,449.55 38,477.30 38,449.55 38,469.65 0.0K
09:20 38,462.85 38,468.90 38,448.60 38,465.05 0.0K
09:21 38,466.00 38,485.70 38,464.95 38,468.25 0.0K
09:22 38,472.15 38,477.90 38,467.15 38,477.90 0.0K
09:23 38,483.80 38,512.50 38,483.15 38,511.55 0.0K
09:24 38,513.55 38,530.25 38,506.80 38,525.35 0.0K
09:25 38,516.95 38,528.55 38,509.70 38,509.70 0.0K
09:26 38,511.45 38,529.85 38,507.80 38,527.95 0.0K
09:27 38,527.40 38,527.40 38,500.60 38,510.90 0.0K
09:28 38,509.80 38,524.30 38,503.95 38,508.05 0.0K
09:29 38,502.40 38,522.35 38,499.90 38,517.35 0.0K
09:30 38,507.55 38,537.10 38,504.70 38,523.45 0.0K
09:31 38,531.15 38,548.05 38,527.40 38,537.60 0.0K
09:32 38,540.15 38,542.60 38,515.00 38,520.00 0.0K
09:33 38,517.25 38,517.25 38,501.05 38,506.45 0.0K
09:34 38,503.40 38,503.40 38,482.40 38,492.40 0.0K
09:35 38,496.15 38,503.25 38,494.30 38,501.40 0.0K
09:36 38,499.80 38,506.85 38,490.80 38,491.60 0.0K
09:37 38,490.25 38,510.00 38,490.25 38,497.80 0.0K
09:38 38,501.30 38,501.30 38,489.30 38,499.15 0.0K
09:39 38,500.70 38,507.85 38,480.75 38,485.15 0.0K
09:40 38,484.60 38,494.85 38,481.05 38,491.35 0.0K
09:41 38,494.70 38,494.70 38,479.10 38,479.10 0.0K
09:42 38,487.85 38,504.35 38,486.60 38,504.35 0.0K
09:43 38,504.85 38,507.85 38,498.05 38,502.85 0.0K
09:44 38,503.60 38,505.80 38,460.25 38,463.25 0.0K
09:45 38,467.35 38,482.10 38,462.95 38,481.65 0.0K
09:46 38,482.80 38,495.20 38,482.80 38,491.30 0.0K
09:47 38,491.00 38,513.90 38,489.70 38,510.85 0.0K
09:48 38,512.20 38,515.80 38,507.05 38,507.80 0.0K
09:49 38,507.85 38,510.95 38,503.05 38,503.05 0.0K
09:50 38,504.15 38,504.15 38,485.95 38,489.70 0.0K
09:51 38,492.30 38,492.30 38,472.00 38,472.00 0.0K
09:52 38,461.80 38,467.05 38,456.20 38,463.20 0.0K
09:53 38,465.50 38,466.50 38,433.55 38,433.55 0.0K
09:54 38,437.80 38,437.80 38,425.50 38,429.75 0.0K
09:55 38,431.80 38,431.80 38,413.85 38,417.50 0.0K
09:56 38,419.25 38,436.05 38,416.85 38,435.05 0.0K
09:57 38,432.65 38,434.25 38,397.90 38,397.90 0.0K
09:58 38,397.35 38,421.55 38,397.35 38,418.35 0.0K
09:59 38,425.80 38,428.95 38,416.15 38,424.90 0.0K
10:00 38,427.40 38,445.20 38,424.95 38,445.20 0.0K
10:01 38,445.00 38,458.80 38,442.15 38,455.90 0.0K
10:02 38,456.40 38,461.05 38,453.65 38,459.15 0.0K
10:03 38,458.25 38,465.05 38,449.45 38,452.25 0.0K
10:04 38,448.30 38,455.70 38,445.20 38,455.10 0.0K
10:05 38,455.35 38,461.85 38,453.05 38,460.20 0.0K
10:06 38,458.20 38,474.00 38,454.80 38,471.90 0.0K
10:07 38,470.95 38,476.60 38,469.55 38,469.75 0.0K
10:08 38,468.45 38,468.45 38,457.15 38,457.15 0.0K
10:09 38,455.05 38,460.80 38,453.00 38,460.80 0.0K
10:10 38,459.25 38,461.00 38,452.80 38,452.80 0.0K
10:11 38,453.05 38,465.95 38,449.05 38,465.00 0.0K
10:12 38,464.00 38,467.35 38,454.00 38,454.45 0.0K
10:13 38,458.05 38,459.05 38,452.15 38,457.15 0.0K
10:14 38,454.50 38,472.90 38,452.55 38,470.70 0.0K
10:15 38,472.30 38,493.75 38,472.30 38,486.70 0.0K
10:16 38,483.50 38,490.30 38,477.55 38,490.30 0.0K
10:17 38,491.20 38,491.20 38,483.05 38,486.20 0.0K
10:18 38,486.15 38,487.30 38,477.55 38,484.00 0.0K
10:19 38,480.35 38,489.60 38,479.70 38,489.60 0.0K
10:20 38,489.75 38,490.70 38,480.90 38,483.85 0.0K
10:21 38,483.45 38,484.80 38,467.15 38,468.95 0.0K
10:22 38,468.80 38,475.00 38,467.55 38,470.50 0.0K
10:23 38,471.05 38,475.95 38,461.50 38,465.60 0.0K
10:24 38,465.25 38,476.15 38,464.60 38,476.15 0.0K
10:25 38,476.80 38,481.40 38,467.25 38,470.55 0.0K
10:26 38,470.00 38,470.00 38,449.30 38,449.30 0.0K
10:27 38,455.00 38,462.20 38,449.00 38,460.50 0.0K
10:28 38,456.80 38,468.80 38,456.30 38,466.50 0.0K
10:29 38,465.85 38,474.85 38,465.50 38,474.00 0.0K
10:30 38,475.60 38,476.40 38,465.45 38,469.30 0.0K
10:31 38,470.65 38,476.55 38,470.65 38,473.70 0.0K
10:32 38,473.80 38,475.05 38,467.90 38,471.10 0.0K
10:33 38,471.15 38,476.75 38,467.45 38,469.90 0.0K
10:34 38,466.25 38,478.85 38,466.25 38,477.90 0.0K
10:35 38,478.65 38,484.10 38,476.25 38,484.10 0.0K
10:36 38,489.80 38,489.80 38,481.40 38,484.55 0.0K
10:37 38,483.55 38,484.35 38,473.95 38,474.10 0.0K
10:38 38,472.40 38,477.40 38,472.40 38,474.20 0.0K
10:39 38,475.95 38,475.95 38,468.70 38,470.30 0.0K
10:40 38,473.15 38,476.55 38,470.40 38,472.50 0.0K
10:41 38,470.75 38,474.05 38,465.85 38,466.60 0.0K
10:42 38,467.10 38,468.55 38,462.50 38,467.05 0.0K
10:43 38,464.20 38,467.65 38,456.80 38,462.75 0.0K
10:44 38,463.15 38,469.90 38,460.90 38,467.55 0.0K
10:45 38,467.45 38,479.95 38,467.45 38,476.70 0.0K
10:46 38,476.95 38,476.95 38,469.15 38,474.95 0.0K
10:47 38,477.10 38,484.80 38,475.80 38,481.45 0.0K
10:48 38,480.90 38,480.90 38,457.15 38,462.95 0.0K
10:49 38,461.85 38,467.20 38,458.65 38,460.35 0.0K
10:50 38,458.80 38,458.80 38,446.40 38,450.90 0.0K
10:51 38,449.95 38,450.80 38,439.90 38,444.75 0.0K
10:52 38,440.15 38,443.55 38,430.10 38,433.05 0.0K
10:53 38,430.90 38,435.75 38,425.85 38,430.60 0.0K
10:54 38,432.50 38,435.65 38,426.60 38,432.45 0.0K
10:55 38,434.85 38,440.50 38,434.60 38,440.30 0.0K
10:56 38,436.15 38,442.60 38,434.60 38,441.00 0.0K
10:57 38,439.40 38,452.75 38,437.95 38,451.00 0.0K
10:58 38,450.80 38,456.00 38,447.45 38,447.45 0.0K
10:59 38,447.65 38,450.05 38,441.80 38,442.60 0.0K
11:00 38,447.95 38,447.95 38,441.25 38,444.00 0.0K
11:01 38,444.40 38,444.90 38,429.10 38,429.10 0.0K
11:02 38,430.45 38,435.20 38,422.70 38,428.10 0.0K
11:03 38,426.50 38,429.15 38,419.80 38,422.00 0.0K
11:04 38,425.45 38,425.65 38,416.60 38,424.90 0.0K
11:05 38,419.40 38,425.15 38,413.80 38,422.40 0.0K
11:06 38,424.95 38,424.95 38,412.80 38,414.10 0.0K
11:07 38,417.45 38,417.45 38,410.15 38,417.20 0.0K
11:08 38,417.90 38,424.05 38,410.75 38,410.75 0.0K
11:09 38,410.15 38,417.10 38,404.70 38,407.85 0.0K
11:10 38,412.30 38,418.75 38,406.30 38,413.50 0.0K
11:11 38,414.90 38,421.15 38,414.90 38,420.40 0.0K
11:12 38,416.50 38,429.65 38,415.15 38,425.20 0.0K
11:13 38,425.55 38,434.45 38,423.05 38,434.40 0.0K
11:14 38,434.85 38,435.30 38,415.90 38,415.90 0.0K
11:15 38,415.80 38,421.40 38,414.65 38,418.15 0.0K
11:16 38,417.45 38,418.75 38,410.20 38,414.10 0.0K
11:17 38,406.95 38,413.85 38,394.30 38,398.60 0.0K
11:18 38,400.90 38,401.80 38,395.45 38,396.70 0.0K
11:19 38,398.05 38,409.65 38,397.15 38,406.15 0.0K
11:20 38,405.10 38,416.10 38,405.10 38,414.30 0.0K
11:21 38,416.05 38,420.35 38,401.50 38,420.35 0.0K
11:22 38,420.75 38,422.95 38,414.45 38,420.10 0.0K
11:23 38,421.50 38,421.50 38,407.90 38,411.75 0.0K
11:24 38,408.70 38,412.55 38,404.55 38,404.55 0.0K
11:25 38,403.75 38,409.65 38,403.20 38,408.80 0.0K
11:26 38,410.25 38,414.35 38,405.85 38,410.25 0.0K
11:27 38,407.65 38,415.70 38,403.75 38,415.70 0.0K
11:28 38,416.70 38,438.70 38,416.70 38,438.70 0.0K
11:29 38,438.35 38,438.35 38,425.40 38,433.30 0.0K
11:30 38,435.10 38,442.50 38,435.10 38,442.50 0.0K
11:31 38,442.15 38,445.05 38,437.55 38,439.85 0.0K
11:32 38,440.15 38,442.80 38,424.30 38,424.30 0.0K
11:33 38,425.95 38,428.75 38,418.80 38,425.40 0.0K
11:34 38,425.35 38,425.80 38,419.10 38,422.90 0.0K
11:35 38,420.55 38,423.35 38,417.10 38,418.10 0.0K
11:36 38,416.10 38,422.85 38,416.10 38,420.20 0.0K
11:37 38,419.75 38,425.85 38,414.65 38,418.50 0.0K
11:38 38,415.85 38,417.20 38,410.30 38,410.65 0.0K
11:39 38,411.20 38,419.30 38,410.30 38,419.30 0.0K
11:40 38,414.70 38,430.50 38,413.75 38,430.45 0.0K
11:41 38,425.45 38,435.65 38,423.80 38,423.80 0.0K
11:42 38,425.10 38,426.10 38,419.45 38,420.85 0.0K
11:43 38,421.70 38,430.30 38,419.70 38,422.60 0.0K
11:44 38,423.15 38,426.45 38,420.10 38,420.10 0.0K
11:45 38,419.70 38,432.45 38,419.70 38,427.60 0.0K
11:46 38,425.00 38,431.75 38,421.70 38,426.85 0.0K
11:47 38,426.70 38,435.70 38,426.70 38,432.55 0.0K
11:48 38,432.95 38,433.25 38,422.50 38,428.15 0.0K
11:49 38,428.60 38,428.60 38,414.35 38,417.20 0.0K
11:50 38,418.60 38,418.60 38,406.90 38,410.10 0.0K
11:51 38,408.70 38,410.40 38,402.30 38,406.45 0.0K
11:52 38,406.40 38,409.90 38,402.65 38,409.90 0.0K
11:53 38,415.25 38,427.65 38,410.95 38,426.80 0.0K
11:54 38,421.75 38,422.40 38,411.35 38,414.65 0.0K
11:55 38,414.10 38,427.30 38,414.10 38,425.00 0.0K
11:56 38,424.25 38,428.20 38,419.25 38,419.25 0.0K
11:57 38,422.40 38,423.80 38,417.15 38,418.00 0.0K
11:58 38,414.30 38,419.15 38,409.95 38,416.25 0.0K
11:59 38,421.30 38,421.30 38,413.00 38,413.05 0.0K
12:00 38,412.50 38,412.50 38,393.20 38,408.20 0.0K
12:01 38,401.70 38,406.45 38,394.45 38,399.05 0.0K
12:02 38,400.15 38,402.95 38,398.30 38,400.00 0.0K
12:03 38,401.45 38,406.15 38,400.35 38,404.80 0.0K
12:04 38,404.30 38,407.80 38,400.40 38,400.40 0.0K
12:05 38,400.40 38,401.80 38,394.30 38,396.60 0.0K
12:06 38,396.50 38,396.50 38,384.65 38,384.80 0.0K
12:07 38,386.25 38,388.70 38,378.40 38,378.40 0.0K
12:08 38,377.15 38,384.45 38,375.90 38,384.45 0.0K
12:09 38,382.35 38,389.15 38,382.35 38,387.15 0.0K
12:10 38,387.25 38,387.35 38,379.50 38,385.85 0.0K
12:11 38,385.20 38,385.20 38,369.75 38,376.70 0.0K
12:12 38,373.90 38,380.20 38,373.85 38,378.10 0.0K
12:13 38,379.30 38,397.35 38,376.90 38,397.35 0.0K
12:14 38,395.55 38,395.55 38,386.05 38,392.60 0.0K
12:15 38,394.95 38,396.55 38,387.30 38,390.25 0.0K
12:16 38,388.65 38,390.55 38,382.05 38,384.75 0.0K
12:17 38,379.85 38,392.60 38,379.35 38,387.55 0.0K
12:18 38,384.55 38,387.75 38,382.85 38,386.65 0.0K
12:19 38,385.80 38,394.90 38,385.35 38,393.00 0.0K
12:20 38,394.70 38,403.05 38,394.70 38,400.70 0.0K
12:21 38,400.10 38,412.60 38,399.25 38,412.60 0.0K
12:22 38,411.70 38,428.65 38,409.65 38,428.00 0.0K
12:23 38,427.35 38,437.35 38,427.10 38,437.35 0.0K
12:24 38,435.35 38,441.25 38,433.60 38,441.10 0.0K
12:25 38,441.25 38,455.65 38,441.25 38,455.00 0.0K
12:26 38,450.80 38,458.25 38,449.30 38,455.50 0.0K
12:27 38,454.50 38,462.65 38,454.50 38,462.65 0.0K
12:28 38,460.05 38,461.30 38,454.15 38,456.35 0.0K
12:29 38,456.60 38,469.55 38,454.55 38,469.55 0.0K
12:30 38,468.05 38,479.55 38,465.15 38,478.50 0.0K
12:31 38,479.10 38,479.10 38,469.00 38,469.00 0.0K
12:32 38,469.20 38,473.05 38,466.85 38,469.25 0.0K
12:33 38,468.45 38,470.40 38,459.25 38,459.25 0.0K
12:34 38,457.65 38,459.30 38,454.60 38,458.60 0.0K
12:35 38,455.55 38,458.60 38,454.25 38,458.60 0.0K
12:36 38,456.30 38,463.25 38,455.50 38,456.45 0.0K
12:37 38,456.80 38,458.00 38,451.85 38,456.95 0.0K
12:38 38,459.15 38,472.65 38,459.15 38,465.15 0.0K
12:39 38,465.85 38,466.50 38,457.70 38,463.15 0.0K
12:40 38,462.65 38,467.30 38,457.15 38,458.20 0.0K
12:41 38,461.15 38,465.00 38,457.70 38,461.65 0.0K
12:42 38,460.65 38,462.05 38,456.40 38,457.55 0.0K
12:43 38,457.35 38,458.00 38,445.60 38,446.30 0.0K
12:44 38,446.15 38,450.90 38,444.00 38,446.15 0.0K
12:45 38,443.20 38,454.10 38,442.85 38,447.75 0.0K
12:46 38,444.60 38,452.00 38,444.60 38,450.20 0.0K
12:47 38,450.70 38,451.10 38,444.20 38,444.50 0.0K
12:48 38,444.75 38,450.20 38,443.20 38,444.05 0.0K
12:49 38,444.75 38,448.95 38,444.25 38,447.25 0.0K
12:50 38,450.40 38,450.40 38,446.95 38,447.80 0.0K
12:51 38,448.00 38,455.70 38,443.90 38,455.70 0.0K
12:52 38,456.55 38,465.05 38,453.50 38,460.75 0.0K
12:53 38,458.40 38,464.25 38,450.70 38,458.35 0.0K
12:54 38,457.25 38,459.65 38,450.50 38,452.65 0.0K
12:55 38,450.20 38,454.35 38,450.05 38,451.65 0.0K
12:56 38,450.45 38,450.45 38,438.75 38,447.35 0.0K
12:57 38,444.05 38,446.40 38,436.15 38,436.15 0.0K
12:58 38,434.90 38,447.35 38,434.90 38,447.35 0.0K
12:59 38,445.65 38,446.75 38,441.15 38,441.15 0.0K
13:00 38,442.40 38,442.40 38,438.70 38,440.20 0.0K
13:01 38,439.65 38,441.95 38,436.70 38,441.95 0.0K
13:02 38,440.95 38,443.00 38,439.70 38,439.80 0.0K
13:03 38,439.05 38,453.25 38,439.05 38,452.25 0.0K
13:04 38,449.90 38,452.05 38,446.95 38,449.60 0.0K
13:05 38,450.95 38,451.05 38,441.05 38,441.05 0.0K
13:06 38,441.00 38,442.20 38,434.65 38,438.35 0.0K
13:07 38,434.40 38,445.55 38,431.70 38,445.55 0.0K
13:08 38,439.65 38,441.95 38,433.25 38,437.55 0.0K
13:09 38,438.40 38,441.15 38,431.45 38,434.30 0.0K
13:10 38,430.50 38,433.75 38,427.45 38,432.80 0.0K
13:11 38,436.95 38,440.35 38,425.20 38,427.45 0.0K
13:12 38,429.10 38,432.50 38,428.55 38,429.15 0.0K
13:13 38,429.80 38,430.75 38,424.85 38,429.55 0.0K
13:14 38,427.50 38,432.20 38,427.20 38,431.35 0.0K
13:15 38,431.50 38,433.45 38,428.45 38,428.45 0.0K
13:16 38,429.30 38,434.85 38,426.90 38,434.20 0.0K
13:17 38,435.40 38,441.45 38,435.25 38,441.20 0.0K
13:18 38,440.55 38,444.45 38,432.75 38,444.45 0.0K
13:19 38,443.25 38,450.70 38,442.50 38,449.90 0.0K
13:20 38,451.60 38,454.45 38,441.75 38,443.25 0.0K
13:21 38,440.40 38,445.25 38,440.40 38,445.05 0.0K
13:22 38,443.95 38,445.60 38,434.05 38,435.15 0.0K
13:23 38,435.60 38,439.05 38,431.10 38,432.40 0.0K
13:24 38,431.45 38,432.40 38,413.95 38,413.95 0.0K
13:25 38,417.65 38,419.45 38,402.25 38,402.25 0.0K
13:26 38,405.45 38,407.55 38,401.45 38,405.45 0.0K
13:27 38,407.90 38,407.90 38,400.25 38,405.60 0.0K
13:28 38,406.90 38,408.90 38,400.60 38,400.60 0.0K
13:29 38,402.45 38,409.20 38,397.60 38,408.20 0.0K
13:30 38,405.05 38,420.20 38,405.05 38,418.75 0.0K
13:31 38,418.30 38,423.45 38,417.00 38,419.05 0.0K
13:32 38,418.60 38,419.95 38,407.80 38,412.45 0.0K
13:33 38,410.90 38,414.10 38,406.45 38,414.10 0.0K
13:34 38,419.60 38,422.15 38,413.95 38,414.15 0.0K
13:35 38,411.85 38,417.70 38,411.45 38,417.40 0.0K
13:36 38,419.55 38,421.95 38,412.55 38,417.45 0.0K
13:37 38,418.60 38,419.40 38,414.25 38,415.15 0.0K
13:38 38,414.70 38,423.20 38,414.70 38,419.00 0.0K
13:39 38,420.55 38,420.85 38,410.55 38,411.00 0.0K
13:40 38,411.25 38,416.65 38,405.40 38,415.05 0.0K
13:41 38,414.30 38,415.15 38,404.65 38,408.40 0.0K
13:42 38,407.25 38,410.55 38,405.25 38,406.00 0.0K
13:43 38,405.00 38,409.35 38,402.40 38,402.40 0.0K
13:44 38,402.10 38,403.65 38,390.50 38,392.50 0.0K
13:45 38,391.95 38,391.95 38,372.00 38,383.40 0.0K
13:46 38,379.15 38,389.55 38,379.15 38,382.95 0.0K
13:47 38,380.45 38,388.30 38,379.55 38,386.65 0.0K
13:48 38,387.05 38,387.05 38,379.15 38,380.50 0.0K
13:49 38,381.70 38,399.55 38,380.90 38,399.55 0.0K
13:50 38,396.25 38,401.80 38,392.75 38,401.20 0.0K
13:51 38,395.60 38,402.25 38,394.90 38,397.15 0.0K
13:52 38,400.70 38,408.55 38,400.55 38,406.60 0.0K
13:53 38,407.10 38,408.35 38,403.60 38,406.25 0.0K
13:54 38,407.90 38,414.60 38,406.00 38,409.35 0.0K
13:55 38,409.75 38,413.30 38,403.30 38,403.30 0.0K
13:56 38,402.55 38,412.25 38,402.55 38,412.25 0.0K
13:57 38,409.15 38,418.90 38,406.35 38,418.90 0.0K
13:58 38,415.45 38,416.35 38,404.30 38,404.30 0.0K
13:59 38,404.75 38,418.20 38,404.75 38,412.80 0.0K
14:00 38,414.10 38,416.55 38,407.60 38,414.30 0.0K
14:01 38,417.00 38,419.70 38,412.60 38,412.65 0.0K
14:02 38,412.70 38,421.45 38,408.15 38,413.60 0.0K
14:03 38,411.35 38,428.95 38,410.15 38,426.85 0.0K
14:04 38,427.30 38,436.45 38,427.30 38,436.45 0.0K
14:05 38,437.95 38,446.90 38,433.65 38,446.90 0.0K
14:06 38,448.45 38,473.45 38,448.45 38,464.90 0.0K
14:07 38,465.50 38,468.85 38,455.00 38,462.50 0.0K
14:08 38,464.95 38,464.95 38,441.85 38,441.85 0.0K
14:09 38,444.80 38,449.35 38,436.95 38,442.65 0.0K
14:10 38,436.35 38,441.05 38,433.95 38,437.40 0.0K
14:11 38,437.55 38,442.25 38,429.25 38,432.70 0.0K
14:12 38,431.05 38,436.15 38,403.45 38,405.70 0.0K
14:13 38,409.40 38,410.20 38,396.95 38,405.00 0.0K
14:14 38,405.15 38,412.20 38,404.95 38,411.95 0.0K
14:15 38,407.70 38,412.25 38,406.65 38,407.60 0.0K
14:16 38,408.35 38,413.10 38,408.00 38,412.65 0.0K
14:17 38,412.45 38,420.10 38,409.45 38,415.90 0.0K
14:18 38,413.70 38,418.00 38,412.25 38,413.60 0.0K
14:19 38,414.65 38,425.40 38,412.10 38,423.75 0.0K
14:20 38,422.00 38,428.95 38,417.05 38,428.75 0.0K
14:21 38,429.40 38,442.00 38,427.60 38,440.10 0.0K
14:22 38,439.50 38,453.35 38,439.50 38,446.95 0.0K
14:23 38,446.75 38,451.80 38,446.50 38,448.05 0.0K
14:24 38,446.60 38,446.80 38,441.05 38,442.90 0.0K
14:25 38,444.75 38,453.00 38,441.80 38,450.35 0.0K
14:26 38,452.85 38,456.30 38,451.45 38,452.90 0.0K
14:27 38,454.00 38,456.25 38,451.80 38,453.95 0.0K
14:28 38,455.00 38,455.00 38,444.20 38,452.20 0.0K
14:29 38,452.00 38,456.40 38,449.95 38,455.25 0.0K
14:30 38,450.95 38,453.65 38,446.50 38,451.50 0.0K
14:31 38,452.00 38,452.00 38,444.40 38,447.25 0.0K
14:32 38,442.55 38,449.85 38,442.35 38,446.15 0.0K
14:33 38,449.15 38,455.85 38,445.90 38,452.40 0.0K
14:34 38,451.00 38,458.85 38,451.00 38,457.95 0.0K
14:35 38,458.70 38,466.35 38,456.15 38,460.25 0.0K
14:36 38,457.65 38,460.95 38,451.15 38,451.55 0.0K
14:37 38,455.75 38,458.60 38,452.65 38,455.10 0.0K
14:38 38,450.95 38,457.60 38,444.85 38,451.25 0.0K
14:39 38,451.70 38,458.05 38,451.70 38,455.55 0.0K
14:40 38,454.40 38,457.80 38,452.05 38,454.90 0.0K
14:41 38,455.40 38,458.75 38,451.15 38,453.50 0.0K
14:42 38,454.00 38,459.15 38,451.45 38,454.45 0.0K
14:43 38,454.40 38,460.50 38,451.75 38,456.80 0.0K
14:44 38,456.90 38,466.85 38,454.45 38,464.00 0.0K
14:45 38,464.65 38,474.80 38,464.65 38,471.20 0.0K
14:46 38,470.90 38,470.90 38,465.40 38,467.35 0.0K
14:47 38,467.90 38,470.00 38,456.40 38,456.55 0.0K
14:48 38,461.50 38,461.50 38,433.30 38,433.30 0.0K
14:49 38,430.85 38,441.35 38,428.15 38,439.10 0.0K
14:50 38,436.10 38,440.95 38,435.35 38,437.45 0.0K
14:51 38,435.05 38,438.05 38,431.25 38,434.20 0.0K
14:52 38,435.55 38,435.55 38,423.95 38,425.35 0.0K
14:53 38,422.30 38,430.85 38,422.30 38,427.05 0.0K
14:54 38,429.45 38,432.95 38,425.15 38,432.50 0.0K
14:55 38,433.75 38,451.05 38,432.20 38,451.05 0.0K
14:56 38,450.15 38,458.90 38,450.15 38,454.85 0.0K
14:57 38,455.45 38,455.50 38,449.65 38,454.00 0.0K
14:58 38,455.25 38,465.35 38,455.25 38,465.35 0.0K
14:59 38,465.45 38,468.60 38,462.45 38,464.45 0.0K
15:00 38,460.30 38,470.95 38,440.80 38,452.30 0.0K
15:01 38,455.25 38,461.30 38,440.80 38,461.30 0.0K
15:02 38,462.05 38,462.05 38,448.80 38,448.80 0.0K
15:03 38,448.85 38,452.45 38,436.65 38,437.35 0.0K
15:04 38,438.85 38,448.75 38,438.80 38,444.65 0.0K
15:05 38,441.35 38,467.85 38,441.35 38,467.25 0.0K
15:06 38,467.05 38,471.55 38,462.40 38,470.45 0.0K
15:07 38,470.90 38,470.90 38,462.70 38,463.15 0.0K
15:08 38,459.45 38,478.25 38,459.35 38,478.25 0.0K
15:09 38,481.50 38,493.30 38,481.50 38,487.45 0.0K
15:10 38,490.50 38,492.05 38,478.60 38,482.40 0.0K
15:11 38,484.10 38,485.85 38,478.70 38,485.00 0.0K
15:12 38,489.05 38,489.05 38,482.50 38,483.60 0.0K
15:13 38,485.70 38,494.10 38,485.70 38,491.85 0.0K
15:14 38,492.60 38,500.85 38,492.15 38,495.50 0.0K
15:15 38,496.85 38,496.85 38,481.70 38,481.70 0.0K
15:16 38,488.70 38,489.50 38,482.45 38,486.70 0.0K
15:17 38,486.00 38,500.05 38,483.45 38,483.50 0.0K
15:18 38,473.25 38,480.20 38,467.40 38,470.20 0.0K
15:19 38,475.55 38,486.50 38,475.55 38,477.00 0.0K
15:20 38,478.05 38,482.20 38,459.95 38,466.60 0.0K
15:21 38,464.70 38,464.70 38,454.65 38,461.80 0.0K
15:22 38,460.00 38,463.45 38,446.50 38,451.10 0.0K
15:23 38,450.80 38,458.40 38,448.00 38,448.95 0.0K
15:24 38,446.95 38,446.95 38,435.95 38,435.95 0.0K
15:25 38,439.90 38,451.30 38,438.15 38,447.85 0.0K
15:26 38,448.40 38,458.60 38,445.40 38,447.55 0.0K
15:27 38,449.05 38,449.05 38,429.80 38,433.85 0.0K
15:28 38,429.30 38,429.95 38,416.95 38,418.80 0.0K
15:29 38,416.80 38,474.45 38,404.00 38,474.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles