Nifty Financial Services Future

🏛️ India →
26,187.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 26,384.40 26,384.40 26,164.10 26,187.10 0.0M
2025-09-25 26,620.00 26,625.70 26,480.30 26,504.60 0.0M
2025-09-24 26,693.40 26,693.50 26,525.00 26,606.60 0.0M
2025-09-23 26,737.00 26,864.40 26,691.90 26,798.10 0.0M
2025-09-22 26,815.30 26,868.60 26,748.00 26,756.70 0.0M
2025-09-19 26,824.00 26,824.00 26,714.60 26,784.30 0.0M
2025-09-18 26,827.50 26,910.00 26,827.50 26,877.70 0.0M
2025-09-17 26,767.00 26,814.90 26,750.00 26,807.60 0.0M
2025-09-16 26,673.90 26,716.10 26,673.90 26,708.20 0.0M
2025-09-15 26,610.50 26,655.00 26,602.70 26,619.10 0.0M
2025-09-12 26,405.40 26,583.40 26,372.00 26,574.50 0.0M
2025-09-11 26,352.00 26,414.40 26,333.00 26,403.50 0.0M
2025-09-10 26,190.00 26,405.30 26,190.00 26,333.80 0.0M
2025-09-09 26,191.60 26,192.00 26,191.00 26,191.50 0.0M
2025-09-08 26,275.30 26,318.00 26,193.70 26,193.70 0.0M
2025-09-05 26,052.00 26,146.50 26,052.00 26,144.60 0.0M
2025-09-04 26,123.70 26,239.90 26,047.00 26,052.00 0.0M
2025-09-03 25,853.40 26,001.10 25,832.30 25,993.80 0.0M
2025-09-02 26,019.20 26,054.60 25,819.90 25,830.00 0.0M
2025-09-01 26,090.00 26,090.00 25,965.10 26,015.30 0.0M
2025-08-29 26,090.00 26,090.00 26,090.00 25,824.90 0.0M
2025-08-28 25,908.80 26,099.90 25,832.10 25,855.10 0.1M
2025-08-26 26,439.80 26,439.80 26,010.00 26,123.70 0.1M
2025-08-25 26,460.00 26,564.60 26,460.00 26,502.40 0.0M
2025-08-22 26,676.30 26,676.40 26,484.40 26,501.90 0.0M
2025-08-21 26,730.00 26,790.00 26,722.60 26,731.40 0.0M
2025-08-20 26,680.00 26,680.00 26,602.00 26,657.60 0.0M
2025-08-19 26,688.90 26,804.40 26,678.70 26,752.50 0.0M
2025-08-18 26,872.50 26,949.00 26,766.30 26,781.70 0.0M
2025-08-14 26,533.50 26,533.50 26,454.00 26,482.60 0.0M
2025-08-13 26,369.90 26,460.30 26,369.90 26,459.00 0.0M
2025-08-12 26,349.90 26,349.90 26,349.90 26,349.90 0.0M
2025-08-11 26,627.00 26,627.00 26,627.00 26,627.00 0.0M
2025-08-08 26,362.00 26,362.00 26,362.00 26,362.00 0.0M
2025-08-07 26,642.90 26,642.90 26,642.90 26,642.90 0.0M
2025-08-06 26,614.30 26,614.30 26,614.30 26,614.30 0.0M
2025-08-05 26,621.10 26,621.10 26,621.10 26,621.10 0.0M
2025-08-04 26,729.60 26,729.60 26,729.60 26,729.60 0.0M
2025-08-01 26,759.50 26,759.50 26,759.50 26,759.50 0.0M
2025-07-31 26,583.00 26,909.90 26,575.00 26,731.00 0.1M
2025-07-30 26,778.20 26,827.50 26,730.20 26,806.70 0.0M
2025-07-29 26,680.00 26,854.30 26,659.30 26,827.40 0.0M
2025-07-28 26,886.00 26,988.90 26,690.00 26,736.30 0.0M
2025-07-25 27,148.00 27,148.00 26,860.00 26,918.40 0.0M
2025-07-24 27,275.80 27,275.80 27,126.50 27,153.60 0.0M
2025-07-23 26,989.70 27,320.80 26,989.70 27,304.60 0.0M
2025-07-22 27,130.90 27,175.00 27,061.20 27,074.00 0.0M
2025-07-21 26,805.10 27,082.40 26,770.00 27,071.10 0.0M
2025-07-18 26,887.10 26,887.10 26,681.00 26,702.10 0.0M
2025-07-17 27,030.00 27,035.90 26,959.30 26,960.00 0.0M
2025-07-16 27,030.20 27,084.20 27,018.00 27,053.90 0.0M
2025-07-15 27,038.00 27,155.30 27,036.00 27,137.80 0.0M
2025-07-14 26,988.10 27,019.10 26,900.10 27,018.80 0.0M
2025-07-11 27,114.90 27,114.90 27,015.00 27,040.60 0.0M
2025-07-10 27,248.50 27,248.50 27,172.90 27,184.30 0.0M
2025-07-09 27,170.00 27,235.80 27,145.30 27,234.00 0.0M
2025-07-08 27,078.00 27,212.60 27,078.00 27,203.10 0.0M
2025-07-07 27,035.00 27,095.00 27,002.70 27,067.70 0.0M
2025-07-04 26,940.00 27,099.10 26,928.70 27,084.20 0.0M
2025-07-03 27,090.30 27,165.30 26,974.50 26,983.10 0.0M
2025-07-02 27,290.90 27,290.90 27,062.60 27,107.60 0.0M
2025-07-01 27,115.80 27,368.00 27,115.80 27,355.40 0.0M
2025-06-30 27,500.00 27,500.00 27,364.10 27,389.60 0.0M
2025-06-27 27,376.40 27,535.30 27,301.20 27,521.40 0.0M
2025-06-26 26,920.10 27,284.00 26,920.10 27,263.70 0.1M
2025-06-25 26,872.60 26,962.60 26,872.60 26,942.50 0.0M
2025-06-24 26,809.30 27,074.30 26,809.30 26,863.00 0.0M
2025-06-23 26,600.00 26,700.00 26,500.00 26,648.90 0.0M
2025-06-20 26,444.80 26,749.90 26,444.70 26,729.50 0.0M
2025-06-19 26,505.00 26,548.00 26,385.00 26,414.70 0.0M
2025-06-18 26,500.00 26,590.00 26,452.20 26,495.70 0.0M
2025-06-17 26,686.30 26,686.30 26,510.00 26,537.70 0.0M
2025-06-16 26,499.90 26,705.00 26,422.20 26,696.80 0.0M
2025-06-13 26,559.40 26,559.40 26,328.30 26,430.00 0.0M
2025-06-12 26,500.00 27,018.00 26,500.00 26,725.90 0.0M
2025-06-11 26,995.60 27,084.00 26,940.00 26,956.70 0.0M
2025-06-10 27,100.00 27,108.50 27,000.00 27,023.20 0.0M
2025-06-09 27,165.00 27,242.00 27,120.00 27,148.20 0.0M
2025-06-06 26,597.00 27,055.00 26,530.00 27,029.80 0.0M
2025-06-05 26,500.10 26,668.90 26,500.00 26,599.20 0.0M
2025-06-04 26,499.70 26,525.00 26,450.00 26,475.40 0.0M
2025-06-03 26,622.70 26,645.20 26,491.90 26,499.70 0.0M
2025-06-02 26,465.10 26,673.00 26,465.00 26,665.30 0.0M
2025-05-30 26,500.00 26,731.40 26,500.00 26,729.90 0.0M
2025-05-29 26,649.90 26,737.10 26,437.20 26,642.10 0.1M
2025-05-28 26,560.00 26,638.50 26,527.30 26,587.50 0.0M
2025-05-27 26,651.00 26,816.40 26,464.80 26,580.80 0.0M
2025-05-26 26,729.30 26,854.60 26,605.60 26,742.40 0.0M
2025-05-23 26,373.00 26,657.90 26,373.00 26,631.70 0.0M
2025-05-22 26,322.70 26,395.40 26,260.00 26,388.10 0.0M
2025-05-21 26,449.10 26,601.00 26,380.00 26,469.30 0.0M
2025-05-20 26,693.00 26,693.00 26,390.00 26,424.80 0.0M
2025-05-19 26,651.00 26,760.40 26,620.00 26,646.80 0.0M
2025-05-16 26,662.30 26,673.90 26,595.90 26,630.90 0.0M
2025-05-15 26,230.50 26,632.00 26,156.50 26,581.40 0.0M
2025-05-14 26,419.50 26,465.50 26,200.00 26,329.60 0.0M
2025-05-13 26,705.00 26,705.00 26,375.70 26,391.50 0.0M
2025-05-12 25,896.30 26,751.30 25,896.20 26,694.50 0.0M
2025-05-09 26,122.30 26,122.30 25,621.70 25,684.40 0.0M
2025-05-08 26,392.10 26,392.10 25,979.00 26,059.80 0.0M
2025-05-07 26,176.60 26,281.20 26,085.80 26,265.20 0.0M
2025-05-06 26,250.10 26,250.10 26,067.40 26,100.70 0.0M
2025-05-05 26,327.70 26,461.20 26,234.50 26,320.40 0.0M
2025-05-02 26,400.00 26,534.40 26,251.60 26,276.90 0.0M
2025-04-30 26,235.10 26,371.10 26,229.20 26,306.50 0.0M
2025-04-29 26,583.30 26,618.50 26,321.10 26,321.10 0.0M
2025-04-28 26,386.20 26,530.00 26,386.20 26,504.00 0.0M
2025-04-25 26,300.00 26,300.00 26,117.40 26,143.50 0.0M
2025-04-24 26,460.80 26,561.00 26,300.10 26,368.90 0.1M
2025-04-23 26,734.70 26,808.10 26,450.00 26,556.90 0.1M
2025-04-22 26,535.10 26,795.20 26,535.10 26,703.50 0.0M
2025-04-21 26,300.00 26,596.00 26,244.80 26,517.40 0.0M
2025-04-17 25,579.00 26,095.70 25,551.90 26,080.70 0.0M
2025-04-16 25,391.60 25,560.00 25,350.20 25,548.80 0.0M
2025-04-15 25,153.70 25,378.00 25,153.70 25,351.60 0.0M
2025-04-11 24,731.60 24,826.80 24,605.00 24,705.35 0.0M
2025-04-09 24,362.70 24,362.70 24,167.00 24,291.05 0.0M
2025-04-08 24,031.75 24,565.00 24,031.75 24,468.45 0.0M
2025-04-07 24,395.15 24,395.15 23,790.15 24,152.50 0.0M
2025-04-04 24,924.95 25,030.00 24,880.00 24,900.45 0.0M
2025-04-03 24,854.25 24,997.35 24,824.20 24,924.60 0.0M
2025-04-02 24,825.65 24,970.30 24,825.65 25,002.55 0.0M
2025-04-01 25,082.75 25,192.00 24,770.00 24,781.80 0.0M
2025-03-28 25,269.05 25,334.70 25,185.75 25,306.30 0.0M
2025-03-27 24,921.35 25,400.00 24,915.00 25,179.85 0.1M
2025-03-26 25,328.00 25,396.25 24,879.50 24,936.15 0.1M
2025-03-25 25,290.00 25,399.10 25,151.00 25,189.90 0.0M
2025-03-24 24,789.65 25,229.70 24,789.65 25,189.90 0.0M
2025-03-21 24,437.20 24,703.65 24,437.15 24,674.95 0.0M
2025-03-20 24,379.95 24,465.00 24,267.10 24,438.20 0.0M
2025-03-19 24,207.70 24,335.00 24,127.45 24,298.70 0.0M
2025-03-18 23,825.60 24,145.00 23,808.45 24,114.30 0.0M
2025-03-17 23,662.40 23,699.00 23,599.65 23,677.80 0.0M
2025-03-13 23,300.00 23,575.00 23,300.00 23,435.85 0.0M
2025-03-12 23,440.00 23,512.15 23,376.95 23,505.20 0.0M
2025-03-11 23,100.20 23,397.85 23,100.20 23,384.70 0.0M
2025-03-10 23,345.00 23,345.00 23,132.20 23,162.75 0.0M
2025-03-07 23,380.05 23,380.05 23,318.35 23,345.00 0.0M
2025-03-06 23,305.70 23,328.65 23,070.95 23,331.75 0.0M
2025-03-05 23,246.60 23,319.10 23,246.60 23,305.70 0.0M
2025-03-04 23,238.55 23,238.55 23,238.55 23,238.55 0.0M
2025-03-03 23,259.95 23,259.95 23,224.50 23,224.50 0.0M
2025-02-28 23,392.10 23,392.10 23,225.00 23,305.90 0.0M
2025-02-27 23,199.90 23,355.30 23,188.20 23,282.50 0.1M
2025-02-25 23,182.00 23,248.00 23,092.25 23,153.85 0.0M
2025-02-24 23,155.75 23,225.75 22,997.05 23,181.35 0.0M
2025-02-21 23,419.10 23,452.30 23,229.70 23,321.00 0.0M
2025-02-20 23,560.20 23,564.30 23,450.00 23,471.15 0.0M
2025-02-19 23,326.80 23,645.95 23,321.65 23,619.10 0.0M
2025-02-18 23,420.00 23,450.05 23,306.00 23,440.05 0.0M
2025-02-17 23,386.75 23,526.50 23,198.00 23,492.60 0.0M
2025-02-14 23,489.95 23,490.00 23,220.00 23,386.75 0.0M
2025-02-13 23,533.40 23,650.40 23,467.45 23,447.10 0.0M
2025-02-12 23,262.85 23,516.70 23,061.15 23,371.10 0.0M
2025-02-11 23,439.00 23,439.00 23,205.85 23,345.55 0.0M
2025-02-10 23,618.00 23,618.00 23,563.55 23,588.65 0.0M
2025-02-07 23,902.95 23,903.00 23,655.00 23,774.65 0.0M
2025-02-06 23,850.05 23,919.80 23,830.00 23,911.75 0.0M
2025-02-05 23,870.60 23,935.70 23,870.60 23,899.25 0.0M
2025-02-04 23,562.70 23,850.00 23,549.25 23,847.80 0.0M
2025-02-03 23,195.00 23,429.60 23,195.00 23,390.40 0.0M
2025-02-01 23,300.05 23,450.00 23,170.70 23,419.55 0.0M
2025-01-31 23,458.95 23,510.70 23,399.90 23,496.65 0.0M
2025-01-30 23,188.80 23,370.00 23,161.15 23,306.65 0.0M
2025-01-29 22,974.65 23,237.95 22,974.65 23,141.25 0.0M
2025-01-28 22,550.05 23,089.00 22,550.05 22,898.90 0.0M
2025-01-27 22,565.00 22,650.00 22,500.00 22,540.00 0.0M
2025-01-24 23,166.50 23,166.50 22,648.65 22,712.05 0.0M
2025-01-23 22,813.10 22,949.00 22,786.80 22,848.85 0.0M
2025-01-22 22,812.00 22,918.90 22,610.00 22,876.25 0.0M
2025-01-21 23,171.95 23,198.45 22,780.00 22,780.00 0.0M
2025-01-20 22,858.30 23,263.30 22,700.20 23,141.15 0.0M
2025-01-17 23,022.20 23,088.60 22,770.05 22,825.05 0.0M
2025-01-16 23,097.25 23,229.90 23,097.25 23,122.65 0.0M
2025-01-15 22,977.40 23,015.95 22,799.90 22,880.50 0.0M
2025-01-14 22,698.70 23,198.80 22,698.70 22,999.35 0.0M
2025-01-13 22,855.75 22,974.35 22,601.00 22,601.15 0.0M
2025-01-10 23,231.60 23,231.60 22,899.45 23,028.75 0.0M
2025-01-09 23,438.45 23,442.35 23,160.00 23,315.55 0.0M
2025-01-08 23,628.00 23,668.75 23,400.00 23,510.00 0.0M
2025-01-07 23,692.30 23,692.35 23,573.85 23,652.35 0.0M
2025-01-06 24,021.50 24,207.20 23,501.15 23,617.70 0.0M
2025-01-03 24,058.45 24,228.75 23,907.55 23,978.35 0.0M
2025-01-02 23,970.75 24,328.80 23,946.40 24,244.55 0.0M
2025-01-01 23,812.15 23,998.80 23,693.10 23,944.60 0.0M