Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,441.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 41,453.65 41,940.15 41,177.60 41,805.80 0.0M
2024-12-30 41,520.15 41,814.00 41,277.45 41,635.05 0.0M
2024-12-27 41,764.50 41,988.85 41,478.85 41,534.85 0.0M
2024-12-26 41,616.95 41,779.10 41,383.85 41,708.80 0.0M
2024-12-24 41,623.25 41,951.10 41,456.90 41,525.90 0.0M
2024-12-23 41,535.15 41,760.60 41,070.75 41,650.50 0.0M
2024-12-20 42,005.45 42,341.25 41,222.40 41,304.65 0.0M
2024-12-19 41,784.55 42,167.65 41,732.40 41,968.10 0.0M
2024-12-18 42,609.30 42,737.95 42,223.30 42,432.90 0.0M
2024-12-17 43,088.60 43,158.25 42,554.40 42,642.65 0.0M
2024-12-16 43,035.65 43,243.95 42,966.20 43,125.05 0.0M
2024-12-13 42,351.55 42,956.25 41,873.25 42,903.35 0.0M
2024-12-12 42,759.15 42,776.70 42,427.00 42,491.95 0.0M
2024-12-11 42,556.85 42,777.85 42,406.35 42,742.90 0.0M
2024-12-10 42,412.95 42,635.00 42,230.60 42,501.90 0.0M
2024-12-09 42,181.65 42,499.20 42,037.60 42,386.60 0.0M
2024-12-06 41,867.40 42,263.05 41,749.20 42,186.95 0.0M
2024-12-05 41,603.95 41,819.50 41,234.70 41,732.45 0.0M
2024-12-04 41,301.00 41,559.60 41,250.15 41,514.90 0.0M
2024-12-03 41,078.30 41,221.95 40,908.40 41,198.40 0.0M
2024-12-02 40,288.50 41,040.95 40,139.50 41,006.55 0.0M
2024-11-29 39,809.45 40,251.50 39,809.45 40,172.90 0.0M
2024-11-28 40,298.10 40,457.10 39,683.60 39,785.90 0.0M
2024-11-27 40,287.15 40,348.60 39,983.00 40,243.90 0.0M
2024-11-26 40,230.35 40,351.15 39,959.35 40,239.50 0.0M
2024-11-25 40,492.90 40,606.15 40,096.10 40,177.35 0.0M
2024-11-22 39,063.55 39,858.05 38,826.60 39,775.20 0.0M
2024-11-21 39,261.90 39,285.45 38,866.10 39,011.45 0.0M
2024-11-19 38,908.70 39,705.55 38,856.15 39,230.75 0.0M
2024-11-18 38,856.10 39,141.95 38,696.75 38,779.30 0.0M
2024-11-14 38,530.45 39,072.95 38,517.30 38,705.90 0.0M
2024-11-13 38,956.05 39,089.35 38,562.80 38,682.85 0.0M
2024-11-12 39,720.30 39,940.95 39,011.10 39,110.30 0.0M
2024-11-11 39,911.00 40,025.05 39,506.75 39,650.55 0.0M
2024-11-08 39,768.10 40,021.40 39,555.05 39,908.10 0.0M
2024-11-07 40,296.40 40,315.35 39,578.80 39,745.65 0.0M
2024-11-06 39,085.10 40,170.45 39,048.25 40,112.20 0.0M
2024-11-05 38,970.80 39,349.20 38,691.25 39,294.40 0.0M
2024-11-04 39,639.90 39,648.60 38,685.70 39,137.10 0.0M
2024-11-01 39,571.45 39,714.95 39,467.20 39,555.05 0.0M
2024-10-31 39,558.15 39,623.60 39,041.70 39,218.00 0.0M
2024-10-30 39,978.95 40,023.05 39,487.60 39,592.95 0.0M
2024-10-29 39,876.85 40,123.90 39,362.35 40,062.50 0.0M
2024-10-28 39,783.00 40,019.20 39,406.55 39,769.90 0.0M
2024-10-25 41,098.60 41,113.65 39,094.30 39,672.45 0.0M
2024-10-24 40,990.55 41,075.75 40,665.80 40,729.40 0.0M
2024-10-23 40,858.20 41,382.10 40,548.75 40,890.55 0.0M
2024-10-22 41,914.55 42,107.80 40,786.05 40,860.00 0.0M
2024-10-21 42,347.95 42,426.90 41,720.55 41,856.30 0.0M
2024-10-18 41,833.60 42,350.15 41,212.40 42,121.90 0.0M
2024-10-17 43,052.55 43,061.25 41,828.15 41,986.05 0.0M
2024-10-16 43,007.05 43,132.75 42,590.25 42,931.10 0.0M
2024-10-15 43,028.70 43,074.75 42,681.25 42,994.55 0.0M
2024-10-14 42,569.40 42,884.20 42,468.20 42,810.70 0.0M
2024-10-11 42,550.75 42,577.30 42,264.75 42,534.65 0.0M
2024-10-10 42,671.50 42,911.45 42,210.05 42,361.25 0.0M
2024-10-09 42,340.80 42,779.20 42,266.80 42,460.95 0.0M
2024-10-08 41,862.25 42,321.95 41,470.60 42,204.75 0.0M
2024-10-07 43,098.35 43,179.25 41,520.60 41,878.65 0.0M
2024-10-04 42,921.35 43,540.80 42,540.15 42,693.55 0.0M
2024-10-03 43,023.20 43,747.55 42,911.90 43,148.35 0.0M
2024-10-01 43,755.35 43,918.80 43,566.30 43,847.60 0.0M
2024-09-30 43,690.00 44,030.95 43,612.75 43,688.85 0.0M
2024-09-27 43,731.50 43,999.05 43,553.20 43,806.50 0.0M
2024-09-26 44,058.65 44,090.15 43,211.10 43,573.55 0.0M
2024-09-25 44,338.70 44,362.65 43,728.30 43,969.45 0.0M
2024-09-24 44,348.40 44,426.55 44,115.90 44,197.00 0.0M
2024-09-23 43,920.40 44,353.15 43,731.15 44,287.40 0.0M
2024-09-20 43,534.85 43,826.05 42,993.90 43,770.15 0.0M
2024-09-19 43,353.10 43,565.70 42,924.65 43,342.20 0.0M
2024-09-18 43,565.45 43,578.35 42,960.70 43,137.65 0.0M
2024-09-17 43,435.50 43,561.90 43,001.80 43,511.50 0.0M
2024-09-16 43,202.80 43,420.00 43,115.55 43,298.70 0.0M
2024-09-13 42,926.05 43,220.10 42,789.55 43,081.10 0.0M
2024-09-12 42,478.85 42,728.70 42,341.50 42,691.95 0.0M
2024-09-11 42,144.60 42,362.05 41,956.05 42,133.60 0.0M
2024-09-10 42,007.05 42,192.35 41,845.30 42,090.40 0.0M
2024-09-09 41,490.30 41,782.40 41,227.00 41,705.80 0.0M
2024-09-06 41,921.55 41,932.90 41,339.30 41,531.10 0.0M
2024-09-05 41,730.25 42,046.70 41,526.55 41,873.80 0.0M
2024-09-04 41,427.00 41,677.80 41,312.10 41,599.40 0.0M
2024-09-03 41,263.85 41,782.25 41,230.20 41,714.00 0.0M
2024-09-02 41,441.65 41,474.30 41,079.50 41,176.10 0.0M
2024-08-30 41,401.70 41,586.55 41,166.95 41,312.85 0.0M
2024-08-29 41,221.40 41,350.15 40,916.10 41,237.70 0.0M
2024-08-28 41,267.95 41,315.15 41,029.45 41,130.40 0.0M
2024-08-27 41,510.65 41,817.45 41,095.55 41,189.40 0.0M
2024-08-26 41,066.10 41,517.10 40,992.65 41,456.60 0.0M
2024-08-23 41,099.95 41,138.90 40,692.30 40,926.60 0.0M
2024-08-22 40,871.10 41,081.60 40,795.40 40,996.80 0.0M
2024-08-21 40,114.30 40,688.90 39,974.45 40,648.55 0.0M
2024-08-20 40,259.60 40,272.85 39,757.65 40,082.40 0.0M
2024-08-19 39,848.30 40,083.55 39,656.95 40,038.25 0.0M
2024-08-16 39,389.50 39,704.15 39,214.05 39,671.50 0.0M
2024-08-14 39,315.15 39,317.85 38,961.15 39,172.10 0.0M
2024-08-13 38,820.55 39,405.15 38,685.85 39,130.90 0.0M
2024-08-12 38,373.85 38,730.40 38,244.70 38,628.80 0.0M
2024-08-09 38,473.55 38,478.55 38,158.55 38,294.85 0.0M
2024-08-08 38,448.70 38,553.25 37,961.60 38,062.15 0.0M
2024-08-07 38,203.55 38,441.05 37,892.05 38,380.05 0.0M
2024-08-06 38,348.90 38,686.70 37,760.85 37,845.30 0.0M
2024-08-05 37,889.75 38,531.85 37,850.85 38,116.15 0.0M
2024-08-02 39,193.80 39,446.70 39,082.10 39,237.20 0.0M
2024-08-01 39,960.85 40,044.25 39,406.05 39,568.50 0.0M
2024-07-31 39,989.60 40,107.60 39,670.20 39,762.25 0.0M
2024-07-30 39,332.10 39,721.00 39,329.80 39,646.00 0.0M
2024-07-29 39,484.45 39,499.85 39,050.65 39,208.45 0.0M
2024-07-26 38,787.90 39,242.00 38,644.15 39,212.30 0.0M
2024-07-25 38,579.00 38,863.40 38,473.30 38,634.55 0.0M
2024-07-24 38,546.65 39,220.65 38,492.20 38,961.10 0.0M
2024-07-23 37,853.05 38,626.65 36,929.70 38,545.40 0.0M
2024-07-22 37,441.35 37,815.90 37,050.15 37,748.90 0.0M
2024-07-19 38,328.45 38,363.90 37,484.00 37,598.90 0.0M
2024-07-18 38,661.25 38,686.95 37,865.45 38,339.60 0.0M
2024-07-16 38,729.85 38,926.10 38,626.10 38,709.50 0.0M
2024-07-15 38,715.30 38,819.60 38,509.55 38,651.90 0.0M
2024-07-12 38,906.35 38,951.00 38,496.50 38,570.85 0.0M
2024-07-11 38,750.05 38,866.40 38,532.20 38,797.75 0.0M
2024-07-10 38,794.60 38,850.20 38,054.75 38,568.25 0.0M
2024-07-09 38,187.70 38,722.85 38,127.25 38,648.60 0.0M
2024-07-08 38,311.05 38,333.90 37,796.20 37,986.50 0.0M
2024-07-05 38,575.70 38,629.00 38,378.55 38,478.25 0.0M
2024-07-04 38,708.55 38,737.55 38,449.40 38,565.80 0.0M
2024-07-03 38,684.60 38,868.65 38,427.10 38,568.50 0.0M
2024-07-02 38,818.00 38,839.90 38,263.35 38,517.90 0.0M
2024-07-01 38,365.60 38,746.50 38,323.95 38,666.45 0.0M
2024-06-28 38,300.05 38,559.65 38,238.20 38,357.90 0.0M
2024-06-27 38,369.20 38,448.45 38,021.35 38,254.35 0.0M
2024-06-26 38,377.65 38,515.45 38,197.55 38,239.30 0.0M
2024-06-25 38,513.95 38,704.80 38,384.95 38,423.45 0.0M
2024-06-24 38,066.40 38,555.65 37,951.25 38,449.85 0.0M
2024-06-21 37,947.40 38,475.10 37,851.05 38,161.90 0.0M
2024-06-20 37,950.75 38,002.15 37,725.75 37,879.35 0.0M
2024-06-19 38,719.20 38,727.40 37,778.10 37,827.55 0.0M
2024-06-18 38,121.45 38,671.00 38,084.75 38,582.85 0.0M
2024-06-14 37,762.10 38,039.00 37,629.25 37,978.95 0.0M
2024-06-13 37,201.95 37,567.30 37,020.65 37,529.90 0.0M
2024-06-12 36,830.90 36,961.90 36,701.50 36,892.50 0.0M
2024-06-11 36,732.55 36,850.80 36,639.75 36,735.45 0.0M
2024-06-10 36,537.75 36,767.75 36,441.25 36,642.65 0.0M
2024-06-07 35,841.25 36,439.60 35,793.25 36,384.90 0.0M
2024-06-06 35,608.20 35,995.50 35,496.55 35,730.40 0.0M
2024-06-05 34,490.25 35,462.45 33,838.70 35,381.35 0.0M
2024-06-04 35,558.05 35,604.05 32,654.40 34,214.80 0.0M
2024-06-03 36,099.65 36,208.35 35,522.90 35,582.45 0.0M
2024-05-31 35,061.90 35,279.50 34,874.30 35,130.20 0.0M
2024-05-30 35,414.00 35,460.90 34,812.55 34,911.55 0.0M
2024-05-29 35,483.95 35,721.35 35,377.95 35,503.00 0.0M
2024-05-28 35,692.25 35,811.90 35,376.80 35,511.45 0.0M
2024-05-27 35,681.05 35,911.35 35,462.20 35,644.55 0.0M
2024-05-24 35,615.10 35,839.75 35,489.15 35,553.35 0.0M
2024-05-23 35,324.85 35,637.30 35,174.60 35,599.30 0.0M
2024-05-22 35,443.35 35,571.35 35,084.55 35,250.55 0.0M
2024-05-21 35,233.35 35,358.85 35,141.50 35,309.40 0.0M
2024-05-18 35,231.95 35,231.95 35,231.95 35,231.95 0.0M
2024-05-17 34,340.70 35,121.10 34,294.95 35,063.35 0.0M
2024-05-16 33,596.55 34,245.90 33,545.95 34,115.05 0.0M
2024-05-15 33,519.80 33,648.65 33,399.40 33,537.60 0.0M
2024-05-14 33,157.80 33,496.35 33,063.45 33,373.30 0.0M
2024-05-13 33,299.75 33,334.00 32,705.55 33,080.10 0.0M
2024-05-10 32,982.60 33,290.25 32,824.20 33,216.05 0.0M
2024-05-09 33,341.65 33,543.45 32,820.50 32,868.80 0.0M
2024-05-08 33,038.25 33,348.65 32,748.60 33,277.25 0.0M
2024-05-07 33,794.85 33,800.75 33,093.10 33,297.85 0.0M
2024-05-06 34,445.05 34,478.50 33,543.20 33,598.20 0.0M
2024-05-03 34,854.85 34,857.95 34,208.40 34,477.55 0.0M
2024-05-02 34,768.45 34,878.40 34,579.05 34,626.90 0.0M
2024-04-30 34,582.70 34,778.50 34,570.90 34,630.10 0.0M
2024-04-29 34,636.35 34,734.95 34,443.40 34,550.65 0.0M
2024-04-26 34,060.95 34,537.90 33,999.80 34,495.55 0.0M
2024-04-25 34,032.15 34,035.45 33,750.40 33,913.40 0.0M
2024-04-24 33,906.05 34,088.85 33,836.70 34,060.00 0.0M
2024-04-23 33,744.90 33,866.60 33,630.50 33,755.80 0.0M
2024-04-22 33,171.00 33,614.35 33,030.95 33,538.90 0.0M
2024-04-19 32,394.65 32,833.30 32,103.80 32,754.25 0.0M
2024-04-18 32,980.85 33,294.35 32,533.70 32,595.00 0.0M
2024-04-16 32,695.30 33,036.75 32,617.70 32,875.65 0.0M
2024-04-15 32,906.25 33,147.25 32,701.35 32,801.35 0.0M
2024-04-12 33,428.20 33,592.40 33,196.70 33,239.75 0.0M
2024-04-10 33,426.65 33,606.45 33,242.85 33,538.35 0.0M
2024-04-09 33,777.40 33,803.45 33,272.80 33,310.90 0.0M
2024-04-08 33,837.15 34,065.20 33,535.45 33,577.25 0.0M
2024-04-05 33,288.70 33,404.70 33,213.15 33,301.70 0.0M
2024-04-04 33,356.15 33,369.05 32,943.90 33,274.10 0.0M
2024-04-03 33,148.60 33,359.25 32,896.40 33,145.05 0.0M
2024-04-02 32,678.30 33,177.80 32,597.85 33,122.65 0.0M
2024-04-01 32,571.80 32,786.00 32,430.00 32,517.70 0.0M
2024-03-28 32,175.50 32,490.30 31,990.70 32,337.50 0.0M
2024-03-27 31,916.80 32,182.00 31,823.90 32,071.60 0.0M
2024-03-26 31,539.50 31,917.30 31,528.05 31,862.25 0.0M
2024-03-22 31,551.30 31,824.30 31,482.85 31,715.65 0.0M
2024-03-21 31,277.75 31,589.40 31,260.30 31,545.45 0.0M
2024-03-20 31,180.60 31,233.75 30,769.65 31,085.85 0.0M
2024-03-19 31,482.60 31,506.55 31,073.00 31,144.75 0.0M
2024-03-18 31,557.45 31,624.35 31,263.15 31,471.85 0.0M
2024-03-15 31,643.70 31,784.10 31,362.80 31,567.25 0.0M
2024-03-14 31,240.15 31,713.35 30,906.55 31,642.65 0.0M
2024-03-13 32,320.75 32,389.10 31,034.50 31,269.05 0.0M
2024-03-12 32,600.70 32,622.30 32,128.50 32,178.00 0.0M
2024-03-11 32,926.60 32,965.15 32,507.55 32,540.30 0.0M
2024-03-07 32,685.50 32,918.30 32,587.80 32,782.35 0.0M
2024-03-06 32,786.45 32,800.30 32,203.75 32,654.90 0.0M
2024-03-05 32,925.35 32,941.80 32,575.20 32,654.75 0.0M
2024-03-04 33,017.25 33,017.25 32,693.95 32,860.90 0.0M
2024-03-02 32,769.50 33,047.50 32,745.95 32,971.90 0.0M
2024-03-01 32,152.10 32,631.45 32,036.30 32,593.50 0.0M
2024-02-29 32,005.90 32,160.15 31,689.10 32,046.90 0.0M
2024-02-28 32,175.10 32,341.10 31,905.30 31,983.90 0.0M
2024-02-27 31,824.00 32,129.70 31,758.45 32,089.00 0.0M
2024-02-26 32,105.05 32,137.80 31,741.55 31,795.20 0.0M
2024-02-23 32,006.05 32,185.60 31,948.75 32,080.40 0.0M
2024-02-22 32,004.95 32,004.95 31,511.95 31,889.35 0.0M
2024-02-21 31,950.55 32,104.90 31,740.25 31,849.40 0.0M
2024-02-20 32,061.85 32,169.80 31,885.10 31,933.85 0.0M
2024-02-19 31,570.75 32,079.80 31,512.45 32,025.15 0.0M
2024-02-16 31,444.20 31,564.30 31,338.75 31,437.85 0.0M
2024-02-15 31,140.45 31,317.45 31,048.95 31,277.60 0.0M
2024-02-14 30,739.15 31,169.60 30,629.90 31,115.90 0.0M
2024-02-13 30,860.55 31,034.50 30,456.65 30,959.70 0.0M
2024-02-12 30,998.80 31,064.15 30,690.30 30,756.20 0.0M
2024-02-09 30,997.05 31,104.50 30,711.60 31,028.95 0.0M
2024-02-08 31,318.60 31,319.25 30,787.40 30,958.55 0.0M
2024-02-07 31,267.75 31,351.50 31,014.65 31,148.55 0.0M
2024-02-06 31,083.65 31,243.20 30,980.35 31,066.40 0.0M
2024-02-05 31,496.55 31,555.85 30,974.80 31,056.10 0.0M
2024-02-02 31,447.20 31,697.55 31,281.55 31,430.50 0.0M
2024-02-01 31,697.25 31,697.25 31,212.40 31,332.30 0.0M
2024-01-31 31,071.00 31,507.35 30,900.80 31,471.65 0.0M
2024-01-30 31,729.80 31,734.50 30,950.85 31,074.65 0.0M
2024-01-29 31,076.80 31,626.95 31,063.00 31,582.00 0.0M
2024-01-25 31,238.70 31,311.80 30,795.35 31,048.70 0.0M
2024-01-24 30,978.20 31,251.50 30,687.40 31,208.80 0.0M
2024-01-23 31,663.40 31,795.90 30,799.75 30,911.20 0.0M
2024-01-20 32,033.80 32,061.50 31,612.10 31,632.90 0.0M
2024-01-19 31,787.55 32,067.95 31,731.05 31,848.20 0.0M
2024-01-18 32,099.15 32,185.10 31,503.60 31,703.50 0.0M
2024-01-17 32,144.35 32,411.25 31,988.20 32,252.45 0.0M
2024-01-16 32,235.55 32,590.20 32,168.80 32,303.70 0.0M
2024-01-15 32,156.25 32,284.65 32,025.40 32,218.35 0.0M
2024-01-12 31,960.45 32,138.15 31,821.90 32,106.00 0.0M
2024-01-11 31,676.30 32,056.50 31,658.95 31,893.35 0.0M
2024-01-10 31,365.15 31,565.60 31,307.70 31,520.00 0.0M
2024-01-09 31,459.25 31,564.90 31,269.25 31,312.40 0.0M
2024-01-08 31,682.70 31,702.90 31,219.85 31,268.90 0.0M
2024-01-05 31,441.55 31,582.20 31,296.60 31,472.75 0.0M
2024-01-04 31,305.05 31,463.90 31,290.25 31,410.10 0.0M
2024-01-03 31,176.65 31,372.25 30,988.95 31,221.75 0.0M
2024-01-02 31,189.80 31,200.10 30,699.75 31,117.45 0.0M
2024-01-01 31,212.95 31,258.15 31,060.40 31,117.30 0.0M