Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,441.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 31,090.05 31,250.10 30,919.55 31,132.35 0.0M
2023-12-28 31,160.40 31,166.85 30,998.55 31,036.50 0.0M
2023-12-27 31,004.25 31,082.80 30,864.80 31,045.20 0.0M
2023-12-26 30,829.05 30,942.95 30,760.20 30,880.75 0.0M
2023-12-22 30,624.35 30,831.25 30,505.80 30,767.70 0.0M
2023-12-21 30,089.65 30,560.40 29,929.85 30,505.55 0.0M
2023-12-20 30,805.55 31,195.65 30,154.15 30,239.10 0.0M
2023-12-19 30,489.75 30,773.75 30,449.75 30,711.20 0.0M
2023-12-18 30,321.20 30,572.30 30,237.00 30,461.00 0.0M
2023-12-15 30,423.45 30,483.80 30,274.75 30,306.30 0.0M
2023-12-14 30,544.95 30,544.95 30,217.05 30,255.25 0.0M
2023-12-13 30,330.20 30,348.35 29,983.80 30,289.30 0.0M
2023-12-12 30,645.55 30,794.55 30,187.85 30,245.80 0.0M
2023-12-11 30,448.80 30,597.95 30,311.70 30,563.00 0.0M
2023-12-08 30,333.15 30,444.25 30,200.60 30,387.00 0.0M
2023-12-07 30,041.35 30,350.50 29,828.70 30,313.80 0.0M
2023-12-06 30,140.80 30,186.55 29,970.45 30,004.95 0.0M
2023-12-05 29,814.75 30,074.60 29,785.40 30,044.60 0.0M
2023-12-04 30,112.30 30,131.65 29,648.05 29,767.55 0.0M
2023-12-01 29,553.60 29,791.60 29,430.05 29,688.60 0.0M
2023-11-30 29,081.50 29,484.80 28,952.55 29,439.60 0.0M
2023-11-29 29,235.70 29,238.90 28,998.95 29,029.55 0.0M
2023-11-28 29,067.70 29,129.00 28,949.70 29,054.75 0.0M
2023-11-24 29,115.05 29,153.10 28,939.05 28,979.05 0.0M
2023-11-23 29,274.20 29,307.60 29,034.45 29,073.45 0.0M
2023-11-22 29,201.35 29,297.40 29,077.60 29,199.15 0.0M
2023-11-21 28,966.10 29,202.55 28,943.70 29,137.35 0.0M
2023-11-20 28,881.90 28,910.05 28,727.95 28,830.45 0.0M
2023-11-17 28,834.05 29,029.25 28,791.05 28,844.85 0.0M
2023-11-16 28,589.00 28,972.50 28,479.65 28,852.70 0.0M
2023-11-15 28,475.00 28,586.10 28,371.85 28,556.40 0.0M
2023-11-13 28,598.30 28,609.40 28,341.95 28,385.40 0.0M
2023-11-10 28,402.60 28,466.10 28,219.10 28,424.75 0.0M
2023-11-09 28,698.60 28,761.60 28,451.70 28,469.45 0.0M
2023-11-08 28,600.25 28,731.20 28,514.65 28,626.50 0.0M
2023-11-07 28,601.40 28,618.20 28,458.25 28,480.55 0.0M
2023-11-06 28,784.00 28,785.95 28,439.00 28,548.75 0.0M
2023-11-03 28,410.70 28,680.90 28,352.80 28,644.80 0.0M
2023-11-02 28,195.35 28,357.95 28,127.70 28,299.35 0.0M
2023-11-01 28,097.35 28,174.80 27,998.50 28,029.20 0.0M
2023-10-31 28,083.85 28,217.05 27,830.05 28,061.50 0.0M
2023-10-30 28,020.05 28,079.85 27,706.45 27,890.30 0.0M
2023-10-27 27,974.00 28,172.55 27,963.40 28,032.70 0.0M
2023-10-26 28,012.80 28,111.75 27,686.90 27,851.15 0.0M
2023-10-25 28,289.70 28,435.05 28,073.85 28,152.25 0.0M
2023-10-23 28,623.65 28,707.10 28,175.60 28,234.45 0.0M
2023-10-20 28,953.85 29,139.15 28,635.15 28,685.55 0.0M
2023-10-19 29,047.85 29,243.90 28,947.75 29,165.85 0.0M
2023-10-18 29,410.65 29,419.95 29,049.55 29,107.95 0.0M
2023-10-17 29,520.40 29,623.30 29,350.55 29,380.75 0.0M
2023-10-16 29,143.90 29,452.40 29,140.35 29,385.60 0.0M
2023-10-13 29,182.25 29,296.80 29,088.65 29,164.80 0.0M
2023-10-12 29,275.60 29,282.65 29,153.90 29,214.20 0.0M
2023-10-11 29,159.30 29,312.90 29,103.40 29,153.35 0.0M
2023-10-10 29,050.65 29,116.05 29,006.25 29,038.00 0.0M
2023-10-09 29,113.30 29,152.80 28,864.90 28,909.85 0.0M
2023-10-06 29,215.85 29,378.35 29,153.25 29,341.65 0.0M
2023-10-05 29,059.65 29,244.60 29,032.25 29,118.80 0.0M
2023-10-04 29,057.00 29,189.45 28,811.55 28,955.85 0.0M
2023-10-03 28,940.85 29,308.00 28,773.15 29,131.20 0.0M
2023-09-29 28,935.85 29,126.10 28,862.15 28,948.90 0.0M
2023-09-28 29,262.85 29,309.05 28,811.85 28,871.50 0.0M
2023-09-27 29,174.45 29,225.85 29,059.70 29,198.15 0.0M
2023-09-26 29,324.70 29,393.00 29,162.45 29,202.65 0.0M
2023-09-25 29,120.15 29,386.95 28,995.70 29,240.00 0.0M
2023-09-22 29,320.75 29,365.20 29,063.85 29,098.95 0.0M
2023-09-21 29,416.70 29,508.70 29,272.40 29,336.40 0.0M
2023-09-20 29,449.30 29,625.20 29,309.75 29,457.20 0.0M
2023-09-18 29,432.00 29,581.15 29,313.30 29,540.40 0.0M
2023-09-15 29,307.45 29,426.85 29,166.45 29,360.15 0.0M
2023-09-14 29,419.35 29,522.30 29,148.60 29,215.25 0.0M
2023-09-13 29,052.70 29,314.10 28,818.80 29,266.15 0.0M
2023-09-12 29,770.70 29,776.05 29,064.85 29,093.10 0.0M
2023-09-11 29,741.70 29,748.25 29,548.15 29,658.50 0.0M
2023-09-08 29,312.40 29,638.80 29,202.30 29,606.35 0.0M
2023-09-07 29,072.35 29,229.35 28,984.05 29,202.30 0.0M
2023-09-06 28,958.95 29,116.25 28,854.00 29,025.65 0.0M
2023-09-05 28,798.05 28,996.75 28,696.10 28,854.00 0.0M
2023-09-04 28,828.45 28,871.75 28,639.00 28,696.10 0.0M
2023-09-01 28,777.00 28,859.60 28,701.45 28,758.50 0.0M
2023-08-31 28,560.95 28,762.05 28,476.50 28,701.90 0.0M
2023-08-30 28,436.25 28,602.50 28,391.40 28,466.75 0.0M
2023-08-29 28,194.00 28,365.80 28,140.95 28,333.25 0.0M
2023-08-28 28,145.35 28,227.95 28,064.75 28,154.80 0.0M
2023-08-25 28,243.80 28,303.00 28,017.20 28,092.05 0.0M
2023-08-24 28,558.00 28,618.65 28,279.80 28,314.15 0.0M
2023-08-23 28,441.80 28,565.20 28,372.55 28,454.15 0.0M
2023-08-22 28,212.70 28,330.15 28,054.95 28,303.75 0.0M
2023-08-21 27,951.90 28,132.95 27,945.80 28,109.20 0.0M
2023-08-18 28,075.95 28,130.10 27,865.20 27,914.60 0.0M
2023-08-17 27,609.65 28,093.35 27,557.95 28,057.40 0.0M
2023-08-16 27,643.70 27,649.40 27,383.55 27,564.60 0.0M
2023-08-14 27,763.45 27,777.60 27,412.10 27,672.25 0.0M
2023-08-11 27,820.75 27,971.10 27,740.70 27,787.55 0.0M
2023-08-10 27,885.50 27,885.50 27,642.85 27,762.10 0.0M
2023-08-09 27,719.90 27,912.95 27,656.20 27,873.50 0.0M
2023-08-08 27,596.75 27,726.65 27,530.45 27,642.85 0.0M
2023-08-07 27,509.85 27,527.85 27,239.00 27,499.05 0.0M
2023-08-04 27,244.75 27,542.40 27,231.15 27,410.50 0.0M
2023-08-03 27,055.85 27,293.10 26,933.55 27,136.50 0.0M
2023-08-02 27,424.05 27,428.75 27,056.85 27,214.15 0.0M
2023-08-01 27,541.05 27,560.05 27,360.05 27,402.45 0.0M
2023-07-31 27,042.15 27,470.80 27,032.50 27,408.25 0.0M
2023-07-28 27,083.00 27,181.00 26,967.80 27,151.65 0.0M
2023-07-27 27,205.80 27,223.30 26,951.80 27,034.90 0.0M
2023-07-26 27,298.45 27,318.45 27,093.00 27,128.30 0.0M
2023-07-25 27,004.65 27,235.10 26,990.45 27,212.30 0.0M
2023-07-24 27,061.50 27,105.80 26,876.10 26,998.25 0.0M
2023-07-21 27,390.60 27,419.00 27,035.90 27,081.90 0.0M
2023-07-20 27,556.90 27,633.10 27,383.80 27,438.05 0.0M
2023-07-19 27,393.35 27,558.15 27,329.20 27,487.55 0.0M
2023-07-18 27,367.85 27,388.60 27,158.75 27,223.10 0.0M
2023-07-17 27,275.95 27,329.35 27,162.50 27,239.35 0.0M
2023-07-14 27,266.10 27,299.55 27,064.80 27,179.65 0.0M
2023-07-13 27,514.30 27,517.05 27,128.10 27,161.60 0.0M
2023-07-12 27,621.70 27,674.10 27,336.20 27,399.80 0.0M
2023-07-11 27,202.25 27,490.60 27,160.55 27,449.00 0.0M
2023-07-10 27,387.10 27,412.40 27,046.20 27,095.40 0.0M
2023-07-07 27,450.40 27,656.35 27,266.95 27,314.25 0.0M
2023-07-06 27,230.50 27,387.15 27,136.20 27,365.10 0.0M
2023-07-05 27,098.70 27,253.75 26,982.10 27,186.55 0.0M
2023-07-04 27,140.15 27,259.65 27,031.70 27,090.70 0.0M
2023-07-03 27,249.00 27,384.00 27,017.30 27,071.20 0.0M
2023-06-30 27,136.25 27,283.70 27,067.65 27,130.05 0.0M
2023-06-28 27,055.55 27,149.55 26,987.65 27,024.50 0.0M
2023-06-27 26,963.60 27,003.20 26,856.40 26,915.35 0.0M
2023-06-26 26,662.95 26,954.65 26,662.55 26,903.80 0.0M
2023-06-23 27,088.55 27,147.90 26,634.05 26,663.25 0.0M
2023-06-22 27,337.05 27,403.80 27,097.90 27,117.65 0.0M
2023-06-21 27,354.25 27,438.10 27,253.95 27,312.90 0.0M
2023-06-20 27,233.15 27,348.55 27,176.40 27,276.05 0.0M
2023-06-19 27,388.30 27,451.40 27,155.50 27,184.05 0.0M
2023-06-16 27,175.55 27,301.35 27,167.55 27,254.15 0.0M
2023-06-15 27,022.25 27,155.80 26,978.90 27,105.90 0.0M
2023-06-14 26,951.05 27,000.75 26,848.25 26,976.05 0.0M
2023-06-13 26,500.65 26,881.95 26,487.20 26,853.15 0.0M
2023-06-12 26,411.00 26,501.40 26,240.25 26,473.15 0.0M
2023-06-09 26,625.00 26,753.10 26,340.70 26,371.75 0.0M
2023-06-08 26,618.85 26,731.65 26,463.00 26,558.10 0.0M
2023-06-07 26,495.00 26,606.00 26,438.25 26,574.70 0.0M
2023-06-06 26,516.70 26,605.95 26,240.05 26,387.45 0.0M
2023-06-05 26,397.85 26,526.85 26,320.65 26,468.95 0.0M
2023-06-02 26,240.75 26,367.30 26,232.45 26,302.20 0.0M
2023-06-01 26,113.75 26,367.40 26,084.15 26,177.25 0.0M
2023-05-31 25,881.65 26,122.25 25,845.05 26,083.75 0.0M
2023-05-30 26,036.30 26,096.60 25,857.65 25,888.60 0.0M
2023-05-29 25,720.55 25,993.15 25,694.50 25,955.35 0.0M
2023-05-26 25,456.05 25,683.00 25,412.25 25,625.20 0.0M
2023-05-25 25,378.90 25,487.95 25,272.65 25,436.55 0.0M
2023-05-24 24,972.20 25,377.75 24,902.35 25,321.90 0.0M
2023-05-23 25,085.70 25,105.00 24,937.00 24,971.20 0.0M
2023-05-22 24,807.60 25,188.30 24,800.40 25,022.70 0.0M
2023-05-19 24,865.40 24,868.75 24,655.60 24,785.75 0.0M
2023-05-18 25,111.45 25,122.65 24,776.85 24,828.95 0.0M
2023-05-17 25,217.30 25,242.25 24,909.75 25,011.50 0.0M
2023-05-16 25,191.60 25,288.40 25,113.00 25,134.40 0.0M
2023-05-15 25,100.95 25,222.15 25,053.70 25,128.90 0.0M
2023-05-12 25,039.25 25,223.90 24,987.20 25,084.80 0.0M
2023-05-11 24,904.50 25,035.35 24,848.15 25,002.40 0.0M
2023-05-10 24,771.90 24,803.70 24,642.70 24,780.25 0.0M
2023-05-09 24,840.85 24,972.40 24,665.35 24,706.20 0.0M
2023-05-08 24,819.10 24,954.75 24,756.35 24,786.20 0.0M
2023-05-05 24,611.05 24,922.65 24,542.70 24,778.70 0.0M
2023-05-04 24,474.35 24,534.25 24,304.55 24,506.30 0.0M
2023-05-03 24,383.55 24,406.85 24,291.80 24,340.20 0.0M
2023-05-02 24,410.45 24,449.35 24,280.05 24,351.00 0.0M
2023-04-28 24,414.80 24,414.80 24,109.05 24,276.35 0.0M
2023-04-27 24,238.90 24,381.60 24,214.65 24,351.70 0.0M
2023-04-26 24,287.10 24,374.10 24,231.85 24,273.95 0.0M
2023-04-25 24,447.80 24,447.80 24,163.05 24,265.90 0.0M
2023-04-24 24,472.90 24,584.60 24,374.70 24,558.80 0.0M
2023-04-21 24,561.50 24,637.50 24,395.30 24,429.75 0.0M
2023-04-20 24,449.90 24,598.05 24,428.30 24,504.70 0.0M
2023-04-19 24,465.00 24,561.45 24,385.00 24,416.45 0.0M
2023-04-18 24,504.90 24,518.40 24,299.40 24,399.45 0.0M
2023-04-17 24,408.00 24,538.10 24,305.15 24,488.10 0.0M
2023-04-13 24,319.20 24,398.25 24,295.45 24,354.75 0.0M
2023-04-12 24,279.40 24,383.40 24,177.30 24,292.55 0.0M
2023-04-11 24,373.25 24,482.20 24,203.80 24,246.95 0.0M
2023-04-10 24,380.70 24,457.45 24,199.10 24,340.65 0.0M
2023-04-06 24,420.75 24,429.20 24,217.90 24,262.05 0.0M
2023-04-05 24,307.85 24,433.30 24,243.30 24,391.00 0.0M
2023-04-03 24,111.95 24,214.50 24,063.65 24,200.90 0.0M
2023-03-31 23,988.65 24,076.05 23,921.60 24,035.10 0.0M
2023-03-29 23,683.20 23,932.45 23,644.20 23,882.75 0.0M
2023-03-28 23,844.60 23,866.35 23,607.75 23,707.70 0.0M
2023-03-27 23,936.55 24,007.65 23,750.05 23,805.95 0.0M
2023-03-24 24,179.20 24,184.65 23,882.45 23,957.15 0.0M
2023-03-23 24,160.15 24,243.10 24,111.75 24,194.10 0.0M
2023-03-22 24,276.60 24,309.85 24,169.55 24,192.05 0.0M
2023-03-21 23,985.65 24,286.20 23,954.60 24,221.30 0.0M
2023-03-20 24,184.85 24,232.55 23,689.15 23,867.35 0.0M
2023-03-17 24,085.95 24,093.05 23,933.00 24,024.95 0.0M
2023-03-16 23,835.30 24,069.00 23,765.30 23,890.25 0.0M
2023-03-15 23,808.60 23,907.00 23,758.85 23,794.50 0.0M
2023-03-14 23,777.85 23,851.40 23,541.30 23,599.60 0.0M
2023-03-13 24,015.10 24,037.90 23,635.00 23,748.50 0.0M
2023-03-10 23,862.10 24,077.95 23,721.00 24,041.85 0.0M
2023-03-09 24,312.05 24,339.40 23,947.90 23,976.55 0.0M
2023-03-08 24,330.05 24,340.50 24,133.70 24,273.90 0.0M
2023-03-06 24,344.75 24,435.45 24,312.15 24,378.70 0.0M
2023-03-03 24,107.25 24,291.35 24,078.50 24,220.85 0.0M
2023-03-02 24,172.40 24,210.20 23,981.30 24,016.40 0.0M
2023-03-01 24,007.50 24,198.45 23,994.30 24,162.30 0.0M
2023-02-28 23,907.70 24,200.15 23,816.15 23,978.70 0.0M
2023-02-27 24,034.55 24,047.00 23,664.50 23,876.85 0.0M
2023-02-24 24,012.30 24,076.20 23,924.35 24,022.00 0.0M
2023-02-23 24,203.95 24,203.95 23,868.40 23,938.30 0.0M
2023-02-22 24,224.75 24,315.95 24,063.85 24,151.85 0.0M
2023-02-21 24,363.70 24,367.90 24,213.75 24,302.45 0.0M
2023-02-20 24,498.35 24,532.25 24,247.30 24,293.90 0.0M
2023-02-17 24,507.90 24,606.25 24,408.20 24,450.85 0.0M
2023-02-16 24,669.55 24,688.35 24,533.05 24,574.70 0.0M
2023-02-15 24,412.75 24,627.00 24,325.00 24,582.45 0.0M
2023-02-14 24,549.60 24,582.10 24,358.95 24,471.55 0.0M
2023-02-13 24,659.65 24,751.75 24,470.70 24,516.05 0.0M
2023-02-10 24,444.60 24,675.95 24,411.50 24,634.55 0.0M
2023-02-09 24,609.55 24,634.75 24,447.90 24,556.35 0.0M
2023-02-08 24,438.25 24,625.30 24,358.75 24,594.40 0.0M
2023-02-07 24,601.05 24,625.05 24,358.10 24,421.35 0.0M
2023-02-06 24,553.65 24,651.65 24,478.40 24,569.20 0.0M
2023-02-03 24,057.85 24,600.50 24,025.30 24,519.30 0.0M
2023-02-02 23,944.80 24,389.80 23,937.30 24,139.55 0.0M
2023-02-01 24,307.60 24,509.45 23,756.50 24,071.75 0.0M
2023-01-31 23,881.30 24,215.50 23,746.00 24,149.80 0.0M
2023-01-30 23,694.90 23,863.65 23,468.20 23,836.25 0.0M
2023-01-27 24,217.30 24,244.40 23,483.65 23,728.30 0.0M
2023-01-25 24,526.30 24,539.85 24,169.00 24,243.50 0.0M
2023-01-24 24,489.70 24,602.00 24,439.45 24,568.00 0.0M
2023-01-23 24,446.80 24,493.90 24,231.25 24,431.20 0.0M
2023-01-20 24,646.20 24,669.05 24,249.85 24,359.85 0.0M
2023-01-19 24,611.10 24,700.40 24,448.00 24,614.60 0.0M
2023-01-18 24,711.55 24,802.95 24,606.60 24,770.75 0.0M
2023-01-17 24,695.35 24,738.80 24,507.65 24,654.90 0.0M
2023-01-16 24,890.05 24,962.65 24,635.45 24,691.10 0.0M
2023-01-13 25,126.40 25,134.20 24,718.50 24,821.10 0.0M
2023-01-12 25,208.55 25,298.30 24,989.20 25,079.20 0.0M
2023-01-11 25,217.95 25,301.05 25,079.05 25,134.80 0.0M
2023-01-10 25,376.90 25,382.75 25,041.55 25,185.90 0.0M
2023-01-09 25,522.95 25,527.75 25,210.30 25,333.40 0.0M
2023-01-06 25,404.70 25,544.20 25,227.40 25,449.80 0.0M
2023-01-05 25,556.50 25,646.15 25,280.15 25,431.05 0.0M
2023-01-04 25,585.85 25,621.60 25,367.35 25,496.35 0.0M
2023-01-03 25,250.25 25,581.40 25,204.45 25,551.05 0.0M
2023-01-02 25,368.60 25,444.70 25,187.20 25,224.80 0.0M