8,434.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 8,635.55 | 8,635.55 | 8,635.55 | 8,635.55 | 0.0K |
| 09:15 | 8,636.95 | 8,640.95 | 8,622.20 | 8,622.20 | 0.0K |
| 09:16 | 8,626.50 | 8,626.50 | 8,606.05 | 8,606.05 | 0.0K |
| 09:17 | 8,607.05 | 8,607.05 | 8,592.60 | 8,592.60 | 0.0K |
| 09:18 | 8,591.60 | 8,595.55 | 8,587.40 | 8,590.20 | 0.0K |
| 09:19 | 8,590.25 | 8,590.25 | 8,577.45 | 8,577.45 | 0.0K |
| 09:20 | 8,577.50 | 8,577.50 | 8,565.80 | 8,567.95 | 0.0K |
| 09:21 | 8,567.00 | 8,567.00 | 8,551.20 | 8,551.20 | 0.0K |
| 09:22 | 8,553.30 | 8,570.10 | 8,553.30 | 8,563.60 | 0.0K |
| 09:23 | 8,562.40 | 8,570.55 | 8,556.30 | 8,570.55 | 0.0K |
| 09:24 | 8,573.35 | 8,580.15 | 8,573.35 | 8,578.15 | 0.0K |
| 09:25 | 8,578.00 | 8,579.75 | 8,573.45 | 8,573.45 | 0.0K |
| 09:26 | 8,571.15 | 8,571.15 | 8,565.80 | 8,568.35 | 0.0K |
| 09:27 | 8,567.95 | 8,568.25 | 8,561.80 | 8,562.60 | 0.0K |
| 09:28 | 8,563.45 | 8,565.90 | 8,561.15 | 8,561.15 | 0.0K |
| 09:29 | 8,559.70 | 8,559.70 | 8,550.95 | 8,551.30 | 0.0K |
| 09:30 | 8,548.35 | 8,548.40 | 8,535.70 | 8,535.70 | 0.0K |
| 09:31 | 8,534.80 | 8,534.80 | 8,521.80 | 8,523.80 | 0.0K |
| 09:32 | 8,522.10 | 8,522.45 | 8,515.70 | 8,520.70 | 0.0K |
| 09:33 | 8,520.85 | 8,526.55 | 8,520.55 | 8,525.55 | 0.0K |
| 09:34 | 8,524.50 | 8,524.95 | 8,521.60 | 8,522.30 | 0.0K |
| 09:35 | 8,522.80 | 8,524.65 | 8,518.60 | 8,518.85 | 0.0K |
| 09:36 | 8,519.95 | 8,531.25 | 8,517.65 | 8,523.00 | 0.0K |
| 09:37 | 8,520.90 | 8,520.90 | 8,515.30 | 8,515.30 | 0.0K |
| 09:38 | 8,515.60 | 8,521.60 | 8,515.60 | 8,521.25 | 0.0K |
| 09:39 | 8,522.15 | 8,538.60 | 8,522.15 | 8,538.60 | 0.0K |
| 09:40 | 8,538.10 | 8,542.30 | 8,536.10 | 8,537.90 | 0.0K |
| 09:41 | 8,538.10 | 8,541.80 | 8,537.45 | 8,541.35 | 0.0K |
| 09:42 | 8,542.25 | 8,549.75 | 8,541.60 | 8,549.75 | 0.0K |
| 09:43 | 8,550.30 | 8,551.45 | 8,544.15 | 8,550.80 | 0.0K |
| 09:44 | 8,550.90 | 8,552.80 | 8,549.70 | 8,551.50 | 0.0K |
| 09:45 | 8,551.85 | 8,556.35 | 8,551.85 | 8,555.80 | 0.0K |
| 09:46 | 8,555.45 | 8,561.85 | 8,554.35 | 8,561.85 | 0.0K |
| 09:47 | 8,563.55 | 8,570.00 | 8,563.55 | 8,566.85 | 0.0K |
| 09:48 | 8,565.70 | 8,572.05 | 8,565.70 | 8,571.45 | 0.0K |
| 09:49 | 8,571.60 | 8,575.35 | 8,571.45 | 8,575.00 | 0.0K |
| 09:50 | 8,575.60 | 8,581.30 | 8,575.60 | 8,580.60 | 0.0K |
| 09:51 | 8,581.00 | 8,581.15 | 8,573.15 | 8,573.15 | 0.0K |
| 09:52 | 8,572.00 | 8,572.00 | 8,565.95 | 8,565.95 | 0.0K |
| 09:53 | 8,565.75 | 8,576.45 | 8,565.75 | 8,574.85 | 0.0K |
| 09:54 | 8,575.35 | 8,578.45 | 8,574.45 | 8,578.45 | 0.0K |
| 09:55 | 8,578.15 | 8,579.45 | 8,574.15 | 8,576.05 | 0.0K |
| 09:56 | 8,576.55 | 8,585.35 | 8,576.55 | 8,584.40 | 0.0K |
| 09:57 | 8,584.25 | 8,596.70 | 8,584.25 | 8,596.70 | 0.0K |
| 09:58 | 8,595.90 | 8,598.05 | 8,589.85 | 8,590.65 | 0.0K |
| 09:59 | 8,590.65 | 8,593.15 | 8,590.65 | 8,593.15 | 0.0K |
| 10:00 | 8,594.40 | 8,597.00 | 8,582.20 | 8,582.20 | 0.0K |
| 10:01 | 8,582.90 | 8,583.65 | 8,579.35 | 8,580.15 | 0.0K |
| 10:02 | 8,579.20 | 8,580.35 | 8,577.25 | 8,578.25 | 0.0K |
| 10:03 | 8,577.85 | 8,579.40 | 8,574.50 | 8,575.00 | 0.0K |
| 10:04 | 8,574.80 | 8,577.75 | 8,574.75 | 8,576.20 | 0.0K |
| 10:05 | 8,574.95 | 8,574.95 | 8,571.00 | 8,571.00 | 0.0K |
| 10:06 | 8,570.95 | 8,570.95 | 8,564.50 | 8,564.50 | 0.0K |
| 10:07 | 8,564.05 | 8,565.10 | 8,561.90 | 8,562.00 | 0.0K |
| 10:08 | 8,561.90 | 8,562.60 | 8,559.10 | 8,559.30 | 0.0K |
| 10:09 | 8,560.00 | 8,565.40 | 8,560.00 | 8,564.85 | 0.0K |
| 10:10 | 8,565.05 | 8,565.70 | 8,561.50 | 8,562.10 | 0.0K |
| 10:11 | 8,561.00 | 8,563.70 | 8,561.00 | 8,563.00 | 0.0K |
| 10:12 | 8,563.25 | 8,563.25 | 8,555.35 | 8,555.35 | 0.0K |
| 10:13 | 8,553.05 | 8,553.05 | 8,546.10 | 8,546.10 | 0.0K |
| 10:14 | 8,547.30 | 8,550.55 | 8,547.15 | 8,550.10 | 0.0K |
| 10:15 | 8,551.20 | 8,551.20 | 8,546.20 | 8,548.35 | 0.0K |
| 10:16 | 8,547.85 | 8,561.60 | 8,547.85 | 8,560.90 | 0.0K |
| 10:17 | 8,561.25 | 8,561.25 | 8,555.25 | 8,556.25 | 0.0K |
| 10:18 | 8,557.10 | 8,557.10 | 8,549.80 | 8,549.80 | 0.0K |
| 10:19 | 8,550.40 | 8,550.90 | 8,547.60 | 8,547.60 | 0.0K |
| 10:20 | 8,547.05 | 8,547.40 | 8,542.85 | 8,542.95 | 0.0K |
| 10:21 | 8,542.45 | 8,543.25 | 8,541.20 | 8,543.25 | 0.0K |
| 10:22 | 8,542.50 | 8,546.40 | 8,542.50 | 8,545.90 | 0.0K |
| 10:23 | 8,546.10 | 8,548.30 | 8,545.35 | 8,547.85 | 0.0K |
| 10:24 | 8,548.60 | 8,549.25 | 8,547.80 | 8,548.60 | 0.0K |
| 10:25 | 8,548.45 | 8,554.65 | 8,548.45 | 8,553.85 | 0.0K |
| 10:26 | 8,553.70 | 8,558.00 | 8,553.60 | 8,556.95 | 0.0K |
| 10:27 | 8,556.35 | 8,560.20 | 8,554.95 | 8,559.20 | 0.0K |
| 10:28 | 8,558.60 | 8,558.60 | 8,555.85 | 8,556.20 | 0.0K |
| 10:29 | 8,555.50 | 8,555.50 | 8,549.50 | 8,549.85 | 0.0K |
| 10:30 | 8,548.60 | 8,548.60 | 8,543.10 | 8,544.20 | 0.0K |
| 10:31 | 8,544.35 | 8,549.55 | 8,543.80 | 8,549.35 | 0.0K |
| 10:32 | 8,549.50 | 8,549.55 | 8,545.40 | 8,546.30 | 0.0K |
| 10:33 | 8,545.95 | 8,546.40 | 8,544.10 | 8,544.80 | 0.0K |
| 10:34 | 8,544.30 | 8,546.25 | 8,544.30 | 8,546.25 | 0.0K |
| 10:35 | 8,545.60 | 8,549.10 | 8,545.60 | 8,549.10 | 0.0K |
| 10:36 | 8,548.60 | 8,550.10 | 8,547.85 | 8,548.35 | 0.0K |
| 10:37 | 8,548.15 | 8,548.70 | 8,547.95 | 8,548.55 | 0.0K |
| 10:38 | 8,548.45 | 8,549.20 | 8,547.00 | 8,549.20 | 0.0K |
| 10:39 | 8,549.15 | 8,556.90 | 8,549.15 | 8,556.60 | 0.0K |
| 10:40 | 8,556.30 | 8,556.80 | 8,554.75 | 8,554.95 | 0.0K |
| 10:41 | 8,554.85 | 8,555.55 | 8,553.80 | 8,554.45 | 0.0K |
| 10:42 | 8,553.55 | 8,554.15 | 8,552.40 | 8,553.00 | 0.0K |
| 10:43 | 8,552.85 | 8,553.95 | 8,552.10 | 8,553.10 | 0.0K |
| 10:44 | 8,553.40 | 8,558.10 | 8,553.35 | 8,558.10 | 0.0K |
| 10:45 | 8,557.60 | 8,560.45 | 8,557.40 | 8,560.30 | 0.0K |
| 10:46 | 8,560.10 | 8,560.85 | 8,555.45 | 8,555.45 | 0.0K |
| 10:47 | 8,555.10 | 8,555.10 | 8,553.25 | 8,555.10 | 0.0K |
| 10:48 | 8,554.85 | 8,556.85 | 8,554.55 | 8,556.85 | 0.0K |
| 10:49 | 8,557.55 | 8,566.20 | 8,557.55 | 8,564.80 | 0.0K |
| 10:50 | 8,564.55 | 8,564.55 | 8,560.10 | 8,561.05 | 0.0K |
| 10:51 | 8,561.00 | 8,562.55 | 8,560.40 | 8,561.30 | 0.0K |
| 10:52 | 8,559.95 | 8,559.95 | 8,552.85 | 8,558.20 | 0.0K |
| 10:53 | 8,558.20 | 8,558.20 | 8,555.55 | 8,556.65 | 0.0K |
| 10:54 | 8,556.20 | 8,556.20 | 8,552.30 | 8,552.30 | 0.0K |
| 10:55 | 8,550.60 | 8,550.60 | 8,547.50 | 8,548.45 | 0.0K |
| 10:56 | 8,548.25 | 8,549.60 | 8,547.25 | 8,547.65 | 0.0K |
| 10:57 | 8,547.55 | 8,547.90 | 8,545.60 | 8,545.80 | 0.0K |
| 10:58 | 8,545.55 | 8,545.55 | 8,541.65 | 8,542.05 | 0.0K |
| 10:59 | 8,541.70 | 8,542.20 | 8,539.40 | 8,540.45 | 0.0K |
| 11:00 | 8,540.45 | 8,540.45 | 8,536.65 | 8,536.80 | 0.0K |
| 11:01 | 8,537.25 | 8,537.65 | 8,534.10 | 8,534.10 | 0.0K |
| 11:02 | 8,532.50 | 8,533.50 | 8,532.00 | 8,532.65 | 0.0K |
| 11:03 | 8,532.25 | 8,532.90 | 8,531.70 | 8,532.60 | 0.0K |
| 11:04 | 8,532.50 | 8,532.65 | 8,529.35 | 8,529.65 | 0.0K |
| 11:05 | 8,529.05 | 8,529.05 | 8,525.80 | 8,527.05 | 0.0K |
| 11:06 | 8,527.50 | 8,527.55 | 8,525.60 | 8,526.65 | 0.0K |
| 11:07 | 8,526.50 | 8,531.85 | 8,526.30 | 8,531.40 | 0.0K |
| 11:08 | 8,531.05 | 8,532.85 | 8,530.40 | 8,531.55 | 0.0K |
| 11:09 | 8,531.95 | 8,534.05 | 8,530.50 | 8,534.05 | 0.0K |
| 11:10 | 8,533.80 | 8,534.35 | 8,532.45 | 8,533.45 | 0.0K |
| 11:11 | 8,533.50 | 8,534.30 | 8,532.55 | 8,533.80 | 0.0K |
| 11:12 | 8,533.50 | 8,535.05 | 8,532.10 | 8,534.00 | 0.0K |
| 11:13 | 8,533.00 | 8,533.00 | 8,526.45 | 8,527.40 | 0.0K |
| 11:14 | 8,527.90 | 8,528.05 | 8,526.10 | 8,526.10 | 0.0K |
| 11:15 | 8,526.30 | 8,526.30 | 8,521.95 | 8,521.95 | 0.0K |
| 11:16 | 8,522.05 | 8,522.05 | 8,515.60 | 8,515.90 | 0.0K |
| 11:17 | 8,515.40 | 8,516.30 | 8,514.40 | 8,514.95 | 0.0K |
| 11:18 | 8,514.45 | 8,515.00 | 8,513.50 | 8,513.50 | 0.0K |
| 11:19 | 8,513.85 | 8,514.00 | 8,512.75 | 8,512.75 | 0.0K |
| 11:20 | 8,512.45 | 8,512.45 | 8,507.95 | 8,509.55 | 0.0K |
| 11:21 | 8,509.40 | 8,509.55 | 8,507.40 | 8,507.70 | 0.0K |
| 11:22 | 8,507.70 | 8,508.50 | 8,505.15 | 8,508.45 | 0.0K |
| 11:23 | 8,509.10 | 8,511.50 | 8,508.70 | 8,509.00 | 0.0K |
| 11:24 | 8,509.45 | 8,509.45 | 8,507.40 | 8,507.70 | 0.0K |
| 11:25 | 8,507.15 | 8,507.70 | 8,506.45 | 8,506.60 | 0.0K |
| 11:26 | 8,506.80 | 8,509.80 | 8,506.80 | 8,509.10 | 0.0K |
| 11:27 | 8,509.05 | 8,509.20 | 8,506.35 | 8,506.35 | 0.0K |
| 11:28 | 8,506.85 | 8,506.95 | 8,502.70 | 8,503.90 | 0.0K |
| 11:29 | 8,504.75 | 8,506.70 | 8,503.60 | 8,503.90 | 0.0K |
| 11:30 | 8,503.90 | 8,503.90 | 8,502.45 | 8,503.55 | 0.0K |
| 11:31 | 8,503.55 | 8,503.55 | 8,498.90 | 8,499.05 | 0.0K |
| 11:32 | 8,499.70 | 8,501.60 | 8,499.05 | 8,499.05 | 0.0K |
| 11:33 | 8,499.00 | 8,499.30 | 8,498.20 | 8,498.20 | 0.0K |
| 11:34 | 8,497.90 | 8,498.45 | 8,496.75 | 8,497.75 | 0.0K |
| 11:35 | 8,497.75 | 8,497.75 | 8,496.55 | 8,497.60 | 0.0K |
| 11:36 | 8,497.60 | 8,497.75 | 8,495.70 | 8,496.00 | 0.0K |
| 11:37 | 8,496.65 | 8,497.05 | 8,495.35 | 8,495.55 | 0.0K |
| 11:38 | 8,495.90 | 8,496.00 | 8,493.60 | 8,493.75 | 0.0K |
| 11:39 | 8,493.10 | 8,493.10 | 8,487.35 | 8,487.35 | 0.0K |
| 11:40 | 8,487.55 | 8,489.10 | 8,487.45 | 8,488.35 | 0.0K |
| 11:41 | 8,488.40 | 8,490.90 | 8,487.50 | 8,489.30 | 0.0K |
| 11:42 | 8,489.65 | 8,489.65 | 8,485.85 | 8,486.30 | 0.0K |
| 11:43 | 8,485.90 | 8,486.45 | 8,483.75 | 8,483.75 | 0.0K |
| 11:44 | 8,484.05 | 8,487.80 | 8,484.00 | 8,487.10 | 0.0K |
| 11:45 | 8,487.30 | 8,493.00 | 8,487.20 | 8,492.60 | 0.0K |
| 11:46 | 8,491.90 | 8,491.90 | 8,489.45 | 8,490.05 | 0.0K |
| 11:47 | 8,489.95 | 8,492.30 | 8,489.15 | 8,489.55 | 0.0K |
| 11:48 | 8,489.35 | 8,490.30 | 8,488.80 | 8,490.10 | 0.0K |
| 11:49 | 8,489.70 | 8,489.90 | 8,488.80 | 8,489.75 | 0.0K |
| 11:50 | 8,489.45 | 8,496.35 | 8,489.45 | 8,496.35 | 0.0K |
| 11:51 | 8,496.45 | 8,498.70 | 8,496.45 | 8,497.45 | 0.0K |
| 11:52 | 8,497.20 | 8,499.05 | 8,497.10 | 8,498.30 | 0.0K |
| 11:53 | 8,498.10 | 8,500.85 | 8,497.25 | 8,499.90 | 0.0K |
| 11:54 | 8,500.45 | 8,502.40 | 8,499.65 | 8,502.10 | 0.0K |
| 11:55 | 8,502.55 | 8,502.65 | 8,501.20 | 8,501.60 | 0.0K |
| 11:56 | 8,501.20 | 8,501.75 | 8,499.95 | 8,501.50 | 0.0K |
| 11:57 | 8,502.20 | 8,503.85 | 8,502.15 | 8,503.85 | 0.0K |
| 11:58 | 8,503.60 | 8,503.60 | 8,500.30 | 8,500.30 | 0.0K |
| 11:59 | 8,500.35 | 8,500.65 | 8,499.10 | 8,499.55 | 0.0K |
| 12:00 | 8,499.50 | 8,499.65 | 8,496.90 | 8,496.90 | 0.0K |
| 12:01 | 8,496.00 | 8,496.00 | 8,492.50 | 8,492.85 | 0.0K |
| 12:02 | 8,493.15 | 8,493.15 | 8,488.80 | 8,489.55 | 0.0K |
| 12:03 | 8,489.05 | 8,489.05 | 8,483.20 | 8,483.65 | 0.0K |
| 12:04 | 8,483.45 | 8,484.75 | 8,480.85 | 8,482.40 | 0.0K |
| 12:05 | 8,482.55 | 8,485.05 | 8,481.90 | 8,484.45 | 0.0K |
| 12:06 | 8,483.95 | 8,483.95 | 8,481.35 | 8,481.55 | 0.0K |
| 12:07 | 8,482.30 | 8,483.90 | 8,481.60 | 8,482.25 | 0.0K |
| 12:08 | 8,481.80 | 8,481.80 | 8,478.80 | 8,478.80 | 0.0K |
| 12:09 | 8,478.85 | 8,478.85 | 8,475.35 | 8,476.65 | 0.0K |
| 12:10 | 8,477.00 | 8,478.95 | 8,476.65 | 8,478.95 | 0.0K |
| 12:11 | 8,478.85 | 8,481.55 | 8,478.35 | 8,481.55 | 0.0K |
| 12:12 | 8,482.20 | 8,484.95 | 8,482.20 | 8,484.95 | 0.0K |
| 12:13 | 8,484.60 | 8,485.45 | 8,483.90 | 8,484.35 | 0.0K |
| 12:14 | 8,484.20 | 8,484.20 | 8,481.25 | 8,483.45 | 0.0K |
| 12:15 | 8,483.70 | 8,484.80 | 8,482.95 | 8,484.30 | 0.0K |
| 12:16 | 8,484.00 | 8,484.00 | 8,482.05 | 8,483.15 | 0.0K |
| 12:17 | 8,482.80 | 8,484.65 | 8,482.80 | 8,484.10 | 0.0K |
| 12:18 | 8,484.25 | 8,484.25 | 8,482.10 | 8,482.60 | 0.0K |
| 12:19 | 8,482.50 | 8,483.00 | 8,481.15 | 8,481.15 | 0.0K |
| 12:20 | 8,480.80 | 8,482.05 | 8,480.25 | 8,482.05 | 0.0K |
| 12:21 | 8,483.25 | 8,484.65 | 8,483.25 | 8,484.20 | 0.0K |
| 12:22 | 8,484.35 | 8,487.00 | 8,483.85 | 8,486.40 | 0.0K |
| 12:23 | 8,486.65 | 8,488.55 | 8,486.60 | 8,488.40 | 0.0K |
| 12:24 | 8,488.05 | 8,488.95 | 8,486.50 | 8,488.95 | 0.0K |
| 12:25 | 8,489.00 | 8,492.20 | 8,489.00 | 8,491.35 | 0.0K |
| 12:26 | 8,491.55 | 8,491.55 | 8,487.45 | 8,487.60 | 0.0K |
| 12:27 | 8,487.50 | 8,488.85 | 8,487.50 | 8,488.85 | 0.0K |
| 12:28 | 8,488.25 | 8,488.60 | 8,487.00 | 8,487.50 | 0.0K |
| 12:29 | 8,487.45 | 8,488.85 | 8,486.10 | 8,486.10 | 0.0K |
| 12:30 | 8,486.85 | 8,486.85 | 8,479.85 | 8,479.85 | 0.0K |
| 12:31 | 8,479.55 | 8,480.15 | 8,477.85 | 8,477.85 | 0.0K |
| 12:32 | 8,477.65 | 8,479.30 | 8,477.55 | 8,478.75 | 0.0K |
| 12:33 | 8,478.80 | 8,479.35 | 8,477.60 | 8,477.75 | 0.0K |
| 12:34 | 8,478.00 | 8,478.35 | 8,475.80 | 8,475.80 | 0.0K |
| 12:35 | 8,475.30 | 8,475.90 | 8,474.55 | 8,474.80 | 0.0K |
| 12:36 | 8,475.65 | 8,475.70 | 8,474.30 | 8,475.65 | 0.0K |
| 12:37 | 8,475.10 | 8,477.95 | 8,475.10 | 8,477.85 | 0.0K |
| 12:38 | 8,478.25 | 8,481.25 | 8,477.85 | 8,481.25 | 0.0K |
| 12:39 | 8,481.85 | 8,483.95 | 8,481.85 | 8,483.55 | 0.0K |
| 12:40 | 8,483.55 | 8,487.40 | 8,483.55 | 8,487.05 | 0.0K |
| 12:41 | 8,487.05 | 8,489.70 | 8,487.05 | 8,489.30 | 0.0K |
| 12:42 | 8,489.75 | 8,491.15 | 8,489.10 | 8,490.05 | 0.0K |
| 12:43 | 8,490.00 | 8,492.50 | 8,489.70 | 8,492.25 | 0.0K |
| 12:44 | 8,491.95 | 8,493.60 | 8,489.25 | 8,490.20 | 0.0K |
| 12:45 | 8,490.15 | 8,490.80 | 8,489.95 | 8,490.45 | 0.0K |
| 12:46 | 8,490.55 | 8,490.95 | 8,489.35 | 8,489.35 | 0.0K |
| 12:47 | 8,489.70 | 8,490.80 | 8,488.70 | 8,488.80 | 0.0K |
| 12:48 | 8,488.65 | 8,490.30 | 8,488.25 | 8,489.85 | 0.0K |
| 12:49 | 8,490.25 | 8,495.70 | 8,490.25 | 8,495.70 | 0.0K |
| 12:50 | 8,495.95 | 8,497.15 | 8,495.75 | 8,495.85 | 0.0K |
| 12:51 | 8,496.25 | 8,497.10 | 8,495.65 | 8,496.50 | 0.0K |
| 12:52 | 8,496.60 | 8,497.15 | 8,495.25 | 8,495.25 | 0.0K |
| 12:53 | 8,495.00 | 8,495.35 | 8,494.20 | 8,494.20 | 0.0K |
| 12:54 | 8,494.25 | 8,495.15 | 8,494.10 | 8,494.75 | 0.0K |
| 12:55 | 8,494.85 | 8,497.35 | 8,494.65 | 8,497.35 | 0.0K |
| 12:56 | 8,497.50 | 8,497.50 | 8,496.50 | 8,497.25 | 0.0K |
| 12:57 | 8,496.90 | 8,497.05 | 8,491.90 | 8,491.90 | 0.0K |
| 12:58 | 8,492.00 | 8,492.80 | 8,488.80 | 8,488.80 | 0.0K |
| 12:59 | 8,489.20 | 8,489.20 | 8,486.55 | 8,486.75 | 0.0K |
| 13:00 | 8,486.75 | 8,487.90 | 8,486.05 | 8,487.90 | 0.0K |
| 13:01 | 8,487.30 | 8,487.90 | 8,486.50 | 8,487.55 | 0.0K |
| 13:02 | 8,487.75 | 8,490.10 | 8,487.75 | 8,489.90 | 0.0K |
| 13:03 | 8,490.00 | 8,490.70 | 8,489.15 | 8,489.60 | 0.0K |
| 13:04 | 8,489.55 | 8,491.00 | 8,489.30 | 8,490.35 | 0.0K |
| 13:05 | 8,490.65 | 8,491.20 | 8,489.35 | 8,489.65 | 0.0K |
| 13:06 | 8,489.80 | 8,490.60 | 8,489.00 | 8,489.00 | 0.0K |
| 13:07 | 8,488.65 | 8,489.25 | 8,488.25 | 8,488.60 | 0.0K |
| 13:08 | 8,487.85 | 8,488.85 | 8,487.80 | 8,487.90 | 0.0K |
| 13:09 | 8,487.75 | 8,488.15 | 8,485.25 | 8,485.25 | 0.0K |
| 13:10 | 8,485.40 | 8,485.90 | 8,484.10 | 8,485.45 | 0.0K |
| 13:11 | 8,485.60 | 8,486.05 | 8,483.25 | 8,483.70 | 0.0K |
| 13:12 | 8,483.75 | 8,484.05 | 8,481.80 | 8,482.15 | 0.0K |
| 13:13 | 8,482.00 | 8,482.00 | 8,479.85 | 8,480.90 | 0.0K |
| 13:14 | 8,480.85 | 8,481.15 | 8,478.40 | 8,478.40 | 0.0K |
| 13:15 | 8,478.20 | 8,478.25 | 8,473.60 | 8,473.60 | 0.0K |
| 13:16 | 8,473.75 | 8,474.65 | 8,472.55 | 8,473.30 | 0.0K |
| 13:17 | 8,473.05 | 8,473.85 | 8,472.60 | 8,472.60 | 0.0K |
| 13:18 | 8,472.80 | 8,473.65 | 8,471.20 | 8,472.60 | 0.0K |
| 13:19 | 8,472.65 | 8,474.80 | 8,472.65 | 8,474.65 | 0.0K |
| 13:20 | 8,474.20 | 8,474.40 | 8,469.20 | 8,469.20 | 0.0K |
| 13:21 | 8,469.45 | 8,469.45 | 8,467.50 | 8,468.75 | 0.0K |
| 13:22 | 8,469.20 | 8,469.65 | 8,466.80 | 8,466.80 | 0.0K |
| 13:23 | 8,466.30 | 8,467.20 | 8,466.30 | 8,466.80 | 0.0K |
| 13:24 | 8,467.00 | 8,467.15 | 8,464.55 | 8,464.55 | 0.0K |
| 13:25 | 8,464.75 | 8,464.75 | 8,457.30 | 8,457.70 | 0.0K |
| 13:26 | 8,457.55 | 8,460.25 | 8,457.55 | 8,458.60 | 0.0K |
| 13:27 | 8,458.50 | 8,463.45 | 8,458.05 | 8,463.30 | 0.0K |
| 13:28 | 8,463.05 | 8,464.45 | 8,462.80 | 8,463.60 | 0.0K |
| 13:29 | 8,463.80 | 8,465.05 | 8,463.60 | 8,463.75 | 0.0K |
| 13:30 | 8,463.45 | 8,463.45 | 8,456.00 | 8,456.00 | 0.0K |
| 13:31 | 8,455.95 | 8,456.80 | 8,452.05 | 8,452.05 | 0.0K |
| 13:32 | 8,451.00 | 8,451.30 | 8,448.95 | 8,449.95 | 0.0K |
| 13:33 | 8,449.40 | 8,451.10 | 8,448.15 | 8,448.15 | 0.0K |
| 13:34 | 8,448.35 | 8,448.35 | 8,446.30 | 8,446.65 | 0.0K |
| 13:35 | 8,446.75 | 8,448.65 | 8,445.40 | 8,448.65 | 0.0K |
| 13:36 | 8,448.90 | 8,449.85 | 8,448.50 | 8,449.60 | 0.0K |
| 13:37 | 8,448.80 | 8,456.50 | 8,448.40 | 8,456.50 | 0.0K |
| 13:38 | 8,455.10 | 8,455.10 | 8,450.50 | 8,450.50 | 0.0K |
| 13:39 | 8,450.45 | 8,450.55 | 8,448.95 | 8,450.35 | 0.0K |
| 13:40 | 8,450.05 | 8,451.90 | 8,449.70 | 8,451.40 | 0.0K |
| 13:41 | 8,450.95 | 8,451.20 | 8,449.40 | 8,449.80 | 0.0K |
| 13:42 | 8,450.65 | 8,452.35 | 8,450.65 | 8,451.75 | 0.0K |
| 13:43 | 8,451.75 | 8,452.55 | 8,450.65 | 8,450.85 | 0.0K |
| 13:44 | 8,450.85 | 8,452.70 | 8,449.75 | 8,450.65 | 0.0K |
| 13:45 | 8,450.20 | 8,456.75 | 8,450.10 | 8,456.75 | 0.0K |
| 13:46 | 8,456.75 | 8,461.80 | 8,456.75 | 8,461.80 | 0.0K |
| 13:47 | 8,461.15 | 8,462.70 | 8,459.25 | 8,459.25 | 0.0K |
| 13:48 | 8,457.55 | 8,460.90 | 8,457.25 | 8,460.10 | 0.0K |
| 13:49 | 8,460.05 | 8,461.75 | 8,459.75 | 8,460.10 | 0.0K |
| 13:50 | 8,458.50 | 8,458.50 | 8,453.40 | 8,453.40 | 0.0K |
| 13:51 | 8,452.85 | 8,452.85 | 8,447.80 | 8,447.80 | 0.0K |
| 13:52 | 8,447.10 | 8,449.45 | 8,444.85 | 8,448.50 | 0.0K |
| 13:53 | 8,448.00 | 8,449.30 | 8,447.40 | 8,449.30 | 0.0K |
| 13:54 | 8,449.55 | 8,453.00 | 8,449.55 | 8,452.70 | 0.0K |
| 13:55 | 8,452.70 | 8,455.20 | 8,452.55 | 8,455.05 | 0.0K |
| 13:56 | 8,455.20 | 8,457.00 | 8,453.35 | 8,453.35 | 0.0K |
| 13:57 | 8,453.75 | 8,454.20 | 8,451.25 | 8,451.70 | 0.0K |
| 13:58 | 8,451.20 | 8,451.60 | 8,447.25 | 8,447.30 | 0.0K |
| 13:59 | 8,447.25 | 8,449.80 | 8,447.05 | 8,448.15 | 0.0K |
| 14:00 | 8,448.05 | 8,449.45 | 8,447.30 | 8,448.90 | 0.0K |
| 14:01 | 8,448.40 | 8,450.40 | 8,447.00 | 8,447.10 | 0.0K |
| 14:02 | 8,446.80 | 8,450.95 | 8,446.15 | 8,450.95 | 0.0K |
| 14:03 | 8,451.30 | 8,451.60 | 8,445.25 | 8,445.45 | 0.0K |
| 14:04 | 8,445.30 | 8,445.30 | 8,442.60 | 8,442.95 | 0.0K |
| 14:05 | 8,443.15 | 8,443.15 | 8,441.05 | 8,441.20 | 0.0K |
| 14:06 | 8,440.90 | 8,442.15 | 8,439.80 | 8,442.15 | 0.0K |
| 14:07 | 8,441.70 | 8,441.70 | 8,438.25 | 8,438.25 | 0.0K |
| 14:08 | 8,438.35 | 8,438.70 | 8,436.85 | 8,437.75 | 0.0K |
| 14:09 | 8,438.40 | 8,445.25 | 8,438.20 | 8,445.25 | 0.0K |
| 14:10 | 8,445.90 | 8,449.00 | 8,445.80 | 8,449.00 | 0.0K |
| 14:11 | 8,448.85 | 8,448.85 | 8,445.70 | 8,446.55 | 0.0K |
| 14:12 | 8,446.85 | 8,447.65 | 8,445.50 | 8,447.45 | 0.0K |
| 14:13 | 8,448.00 | 8,450.75 | 8,448.00 | 8,448.80 | 0.0K |
| 14:14 | 8,448.90 | 8,448.90 | 8,445.35 | 8,446.80 | 0.0K |
| 14:15 | 8,447.05 | 8,447.05 | 8,440.40 | 8,440.40 | 0.0K |
| 14:16 | 8,440.10 | 8,440.80 | 8,440.05 | 8,440.80 | 0.0K |
| 14:17 | 8,439.65 | 8,439.65 | 8,436.90 | 8,438.75 | 0.0K |
| 14:18 | 8,439.15 | 8,441.15 | 8,438.60 | 8,440.50 | 0.0K |
| 14:19 | 8,440.30 | 8,440.75 | 8,437.55 | 8,437.55 | 0.0K |
| 14:20 | 8,437.25 | 8,439.35 | 8,435.70 | 8,438.75 | 0.0K |
| 14:21 | 8,438.65 | 8,440.10 | 8,437.85 | 8,438.10 | 0.0K |
| 14:22 | 8,438.30 | 8,438.30 | 8,432.50 | 8,432.50 | 0.0K |
| 14:23 | 8,433.40 | 8,440.05 | 8,433.40 | 8,439.80 | 0.0K |
| 14:24 | 8,438.90 | 8,439.10 | 8,431.45 | 8,431.45 | 0.0K |
| 14:25 | 8,431.45 | 8,436.10 | 8,430.70 | 8,436.10 | 0.0K |
| 14:26 | 8,436.65 | 8,440.00 | 8,436.00 | 8,439.90 | 0.0K |
| 14:27 | 8,439.65 | 8,440.30 | 8,434.75 | 8,434.75 | 0.0K |
| 14:28 | 8,434.75 | 8,434.75 | 8,432.25 | 8,433.60 | 0.0K |
| 14:29 | 8,433.65 | 8,435.85 | 8,433.65 | 8,435.35 | 0.0K |
| 14:30 | 8,435.90 | 8,438.05 | 8,435.30 | 8,438.05 | 0.0K |
| 14:31 | 8,438.10 | 8,440.45 | 8,437.95 | 8,439.45 | 0.0K |
| 14:32 | 8,438.60 | 8,438.60 | 8,435.90 | 8,436.95 | 0.0K |
| 14:33 | 8,437.25 | 8,445.05 | 8,437.10 | 8,445.05 | 0.0K |
| 14:34 | 8,445.15 | 8,450.20 | 8,445.15 | 8,449.60 | 0.0K |
| 14:35 | 8,449.00 | 8,451.10 | 8,446.95 | 8,451.10 | 0.0K |
| 14:36 | 8,450.80 | 8,451.65 | 8,449.45 | 8,450.35 | 0.0K |
| 14:37 | 8,451.05 | 8,452.80 | 8,451.00 | 8,451.90 | 0.0K |
| 14:38 | 8,452.00 | 8,460.05 | 8,452.00 | 8,459.80 | 0.0K |
| 14:39 | 8,458.90 | 8,459.30 | 8,458.40 | 8,458.90 | 0.0K |
| 14:40 | 8,459.15 | 8,459.20 | 8,455.50 | 8,457.55 | 0.0K |
| 14:41 | 8,457.00 | 8,459.55 | 8,455.70 | 8,459.55 | 0.0K |
| 14:42 | 8,460.10 | 8,463.50 | 8,460.10 | 8,462.15 | 0.0K |
| 14:43 | 8,462.35 | 8,464.80 | 8,462.00 | 8,464.50 | 0.0K |
| 14:44 | 8,462.15 | 8,462.65 | 8,458.95 | 8,458.95 | 0.0K |
| 14:45 | 8,458.20 | 8,458.70 | 8,455.50 | 8,455.50 | 0.0K |
| 14:46 | 8,456.00 | 8,456.40 | 8,451.35 | 8,451.35 | 0.0K |
| 14:47 | 8,451.55 | 8,455.45 | 8,450.20 | 8,454.90 | 0.0K |
| 14:48 | 8,455.10 | 8,457.80 | 8,454.65 | 8,457.40 | 0.0K |
| 14:49 | 8,457.35 | 8,460.40 | 8,457.35 | 8,460.40 | 0.0K |
| 14:50 | 8,460.65 | 8,463.65 | 8,460.65 | 8,462.65 | 0.0K |
| 14:51 | 8,463.35 | 8,464.10 | 8,462.25 | 8,463.05 | 0.0K |
| 14:52 | 8,462.75 | 8,462.75 | 8,456.35 | 8,456.35 | 0.0K |
| 14:53 | 8,456.05 | 8,456.05 | 8,453.60 | 8,455.60 | 0.0K |
| 14:54 | 8,455.20 | 8,455.20 | 8,450.20 | 8,450.20 | 0.0K |
| 14:55 | 8,451.45 | 8,453.15 | 8,451.20 | 8,452.10 | 0.0K |
| 14:56 | 8,452.25 | 8,452.25 | 8,449.90 | 8,451.15 | 0.0K |
| 14:57 | 8,451.40 | 8,452.50 | 8,450.80 | 8,452.10 | 0.0K |
| 14:58 | 8,451.50 | 8,451.50 | 8,444.60 | 8,445.70 | 0.0K |
| 14:59 | 8,445.80 | 8,447.35 | 8,444.60 | 8,444.60 | 0.0K |
| 15:00 | 8,444.50 | 8,444.50 | 8,435.80 | 8,441.20 | 0.0K |
| 15:01 | 8,440.00 | 8,445.35 | 8,440.00 | 8,445.35 | 0.0K |
| 15:02 | 8,446.20 | 8,448.25 | 8,446.20 | 8,448.25 | 0.0K |
| 15:03 | 8,448.15 | 8,448.15 | 8,446.40 | 8,447.05 | 0.0K |
| 15:04 | 8,447.45 | 8,448.00 | 8,445.70 | 8,445.70 | 0.0K |
| 15:05 | 8,445.60 | 8,445.60 | 8,440.65 | 8,440.90 | 0.0K |
| 15:06 | 8,439.95 | 8,441.45 | 8,439.45 | 8,441.45 | 0.0K |
| 15:07 | 8,440.95 | 8,441.25 | 8,438.95 | 8,441.05 | 0.0K |
| 15:08 | 8,441.10 | 8,442.55 | 8,440.25 | 8,440.25 | 0.0K |
| 15:09 | 8,439.85 | 8,439.85 | 8,437.55 | 8,439.00 | 0.0K |
| 15:10 | 8,438.40 | 8,439.10 | 8,435.00 | 8,435.00 | 0.0K |
| 15:11 | 8,434.90 | 8,435.65 | 8,432.15 | 8,432.15 | 0.0K |
| 15:12 | 8,432.30 | 8,434.25 | 8,431.85 | 8,432.55 | 0.0K |
| 15:13 | 8,432.05 | 8,432.05 | 8,430.15 | 8,430.55 | 0.0K |
| 15:14 | 8,430.35 | 8,431.80 | 8,430.15 | 8,430.15 | 0.0K |
| 15:15 | 8,430.65 | 8,430.80 | 8,428.00 | 8,429.40 | 0.0K |
| 15:16 | 8,429.20 | 8,431.05 | 8,428.70 | 8,430.55 | 0.0K |
| 15:17 | 8,430.70 | 8,431.20 | 8,428.05 | 8,428.65 | 0.0K |
| 15:18 | 8,428.45 | 8,430.05 | 8,425.20 | 8,429.95 | 0.0K |
| 15:19 | 8,430.05 | 8,431.80 | 8,430.05 | 8,430.70 | 0.0K |
| 15:20 | 8,430.15 | 8,434.20 | 8,430.15 | 8,433.65 | 0.0K |
| 15:21 | 8,434.30 | 8,436.65 | 8,433.70 | 8,436.65 | 0.0K |
| 15:22 | 8,436.50 | 8,436.50 | 8,434.15 | 8,435.05 | 0.0K |
| 15:23 | 8,433.75 | 8,434.60 | 8,431.85 | 8,433.25 | 0.0K |
| 15:24 | 8,432.60 | 8,432.80 | 8,431.05 | 8,432.20 | 0.0K |
| 15:25 | 8,433.30 | 8,434.30 | 8,432.20 | 8,433.90 | 0.0K |
| 15:26 | 8,433.20 | 8,434.00 | 8,432.80 | 8,433.50 | 0.0K |
| 15:27 | 8,433.85 | 8,436.45 | 8,433.85 | 8,436.00 | 0.0K |
| 15:28 | 8,436.65 | 8,440.25 | 8,436.65 | 8,440.25 | 0.0K |
| 15:29 | 8,440.75 | 8,441.60 | 8,434.80 | 8,434.80 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,635.55 | 8,644.40 | 8,424.75 | 8,434.80 | 0.0M |
| 2025-09-25 | 8,693.40 | 8,747.30 | 8,651.00 | 8,663.15 | 0.0M |
| 2025-09-24 | 8,763.25 | 8,775.00 | 8,680.35 | 8,691.20 | 0.0M |
| 2025-09-23 | 8,810.75 | 8,830.90 | 8,734.00 | 8,755.30 | 0.0M |
| 2025-09-22 | 8,904.15 | 8,911.40 | 8,784.15 | 8,796.75 | 0.0M |
| 2025-09-19 | 8,902.60 | 8,932.30 | 8,872.00 | 8,909.70 | 0.0M |
| 2025-09-18 | 8,883.80 | 8,921.10 | 8,848.10 | 8,894.60 | 0.0M |
| 2025-09-17 | 8,808.30 | 8,872.55 | 8,798.60 | 8,848.45 | 0.0M |
| 2025-09-16 | 8,729.25 | 8,785.70 | 8,698.65 | 8,777.60 | 0.0M |
| 2025-09-15 | 8,671.25 | 8,725.70 | 8,661.55 | 8,703.90 | 0.0M |
| 2025-09-12 | 8,637.55 | 8,655.80 | 8,611.80 | 8,647.70 | 0.0M |
| 2025-09-11 | 8,613.60 | 8,642.30 | 8,594.05 | 8,607.10 | 0.0M |
| 2025-09-10 | 8,562.60 | 8,618.30 | 8,560.55 | 8,593.40 | 0.0M |
| 2025-09-09 | 8,527.30 | 8,538.40 | 8,477.90 | 8,527.80 | 0.0M |
| 2025-09-08 | 8,508.70 | 8,538.40 | 8,464.50 | 8,500.95 | 0.0M |
| 2025-09-05 | 8,500.80 | 8,557.90 | 8,447.85 | 8,479.35 | 0.0M |
| 2025-09-04 | 8,625.60 | 8,630.35 | 8,469.80 | 8,481.50 | 0.0M |
| 2025-09-03 | 8,475.95 | 8,553.40 | 8,446.85 | 8,542.00 | 0.0M |
| 2025-09-02 | 8,449.90 | 8,509.90 | 8,392.40 | 8,458.75 | 0.0M |
| 2025-09-01 | 8,282.00 | 8,423.90 | 8,279.85 | 8,414.65 | 0.0M |
| 2025-08-29 | 8,299.05 | 8,341.70 | 8,254.65 | 8,261.55 | 0.0M |
| 2025-08-28 | 8,423.95 | 8,425.90 | 8,290.75 | 8,297.55 | 0.0M |
| 2025-08-26 | 8,593.35 | 8,598.45 | 8,411.65 | 8,428.70 | 0.0M |
| 2025-08-25 | 8,647.85 | 8,672.15 | 8,607.50 | 8,612.65 | 0.0M |
| 2025-08-22 | 8,655.00 | 8,665.00 | 8,617.00 | 8,628.05 | 0.0M |
| 2025-08-21 | 8,718.60 | 8,729.80 | 8,646.50 | 8,651.70 | 0.0M |
| 2025-08-20 | 8,693.45 | 8,706.65 | 8,648.55 | 8,688.10 | 0.0M |
| 2025-08-19 | 8,633.20 | 8,680.80 | 8,593.05 | 8,675.90 | 0.0M |
| 2025-08-18 | 8,611.40 | 8,643.60 | 8,555.20 | 8,618.10 | 0.0M |
| 2025-08-14 | 8,548.60 | 8,581.30 | 8,482.55 | 8,494.00 | 0.0M |
| 2025-08-13 | 8,506.65 | 8,545.90 | 8,504.60 | 8,530.15 | 0.0M |
| 2025-08-12 | 8,474.50 | 8,512.55 | 8,431.85 | 8,473.45 | 0.0M |
| 2025-08-11 | 8,411.35 | 8,471.00 | 8,363.30 | 8,457.40 | 0.0M |
| 2025-08-08 | 8,539.90 | 8,543.70 | 8,394.85 | 8,416.20 | 0.0M |
| 2025-08-07 | 8,460.55 | 8,552.45 | 8,416.20 | 8,538.95 | 0.0M |
| 2025-08-06 | 8,610.15 | 8,620.55 | 8,474.65 | 8,512.55 | 0.0M |
| 2025-08-05 | 8,652.85 | 8,677.80 | 8,582.60 | 8,619.00 | 0.0M |
| 2025-08-04 | 8,549.25 | 8,655.95 | 8,518.85 | 8,645.50 | 0.0M |
| 2025-08-01 | 8,645.95 | 8,661.15 | 8,501.95 | 8,517.95 | 0.0M |
| 2025-07-31 | 8,662.75 | 8,756.05 | 8,636.80 | 8,671.85 | 0.0M |
| 2025-07-30 | 8,847.35 | 8,871.50 | 8,762.60 | 8,770.65 | 0.0M |
| 2025-07-29 | 8,714.60 | 8,840.15 | 8,670.45 | 8,829.45 | 0.0M |
| 2025-07-28 | 8,793.75 | 8,886.15 | 8,719.40 | 8,734.70 | 0.0M |
| 2025-07-25 | 8,986.00 | 8,991.95 | 8,818.15 | 8,828.85 | 0.0M |
| 2025-07-24 | 9,133.80 | 9,134.60 | 9,007.20 | 9,014.95 | 0.0M |
| 2025-07-23 | 9,152.35 | 9,158.55 | 9,069.80 | 9,133.45 | 0.0M |
| 2025-07-22 | 9,219.10 | 9,235.75 | 9,125.95 | 9,132.65 | 0.0M |
| 2025-07-21 | 9,162.25 | 9,194.50 | 9,117.15 | 9,181.05 | 0.0M |
| 2025-07-18 | 9,252.70 | 9,258.50 | 9,148.20 | 9,162.55 | 0.0M |
| 2025-07-17 | 9,273.25 | 9,282.70 | 9,228.50 | 9,242.90 | 0.0M |
| 2025-07-16 | 9,249.95 | 9,281.15 | 9,214.25 | 9,249.85 | 0.0M |
| 2025-07-15 | 9,189.20 | 9,257.80 | 9,179.25 | 9,251.05 | 0.0M |
| 2025-07-14 | 9,074.85 | 9,179.10 | 9,051.20 | 9,164.20 | 0.0M |
| 2025-07-11 | 9,135.55 | 9,171.35 | 9,046.75 | 9,061.30 | 0.0M |
| 2025-07-10 | 9,218.70 | 9,230.90 | 9,128.40 | 9,156.50 | 0.0M |
| 2025-07-09 | 9,154.15 | 9,208.55 | 9,143.05 | 9,192.50 | 0.0M |
| 2025-07-08 | 9,163.25 | 9,207.15 | 9,054.65 | 9,137.70 | 0.0M |
| 2025-07-07 | 9,197.60 | 9,211.05 | 9,141.50 | 9,161.75 | 0.0M |
| 2025-07-04 | 9,201.65 | 9,220.90 | 9,143.75 | 9,199.45 | 0.0M |
| 2025-07-03 | 9,173.50 | 9,219.15 | 9,161.55 | 9,198.70 | 0.0M |
| 2025-07-02 | 9,213.30 | 9,219.65 | 9,120.25 | 9,160.60 | 0.0M |
| 2025-07-01 | 9,221.50 | 9,226.25 | 9,150.25 | 9,189.10 | 0.0M |
| 2025-06-30 | 9,162.40 | 9,225.45 | 9,161.40 | 9,187.30 | 0.0M |
| 2025-06-27 | 9,113.50 | 9,164.00 | 9,102.30 | 9,120.60 | 0.0M |
| 2025-06-26 | 9,079.80 | 9,087.90 | 9,004.15 | 9,073.15 | 0.0M |
| 2025-06-25 | 8,967.90 | 9,070.00 | 8,951.65 | 9,043.05 | 0.0M |
| 2025-06-24 | 8,941.10 | 8,955.20 | 8,891.20 | 8,913.20 | 0.0M |
| 2025-06-23 | 8,708.00 | 8,859.65 | 8,706.10 | 8,844.95 | 0.0M |
| 2025-06-20 | 8,672.80 | 8,797.60 | 8,649.30 | 8,780.10 | 0.0M |
| 2025-06-19 | 8,854.25 | 8,873.10 | 8,653.90 | 8,676.50 | 0.0M |
| 2025-06-18 | 8,854.55 | 8,911.60 | 8,798.85 | 8,858.10 | 0.0M |
| 2025-06-17 | 8,949.30 | 8,966.05 | 8,846.65 | 8,864.20 | 0.0M |
| 2025-06-16 | 8,848.05 | 8,944.25 | 8,710.70 | 8,937.85 | 0.0M |
| 2025-06-13 | 8,715.55 | 8,875.00 | 8,715.00 | 8,842.35 | 0.0M |
| 2025-06-12 | 9,072.55 | 9,088.30 | 8,883.35 | 8,901.40 | 0.0M |
| 2025-06-11 | 9,151.30 | 9,171.30 | 9,005.10 | 9,076.20 | 0.0M |
| 2025-06-10 | 9,154.20 | 9,155.00 | 9,099.40 | 9,128.80 | 0.0M |
| 2025-06-09 | 9,000.15 | 9,114.55 | 8,991.50 | 9,108.15 | 0.0M |
| 2025-06-06 | 8,868.00 | 8,960.75 | 8,847.25 | 8,941.35 | 0.0M |
| 2025-06-05 | 8,785.00 | 8,852.80 | 8,779.25 | 8,839.30 | 0.0M |
| 2025-06-04 | 8,718.15 | 8,761.70 | 8,643.85 | 8,755.45 | 0.0M |
| 2025-06-03 | 8,719.90 | 8,753.15 | 8,659.95 | 8,692.30 | 0.0M |
| 2025-06-02 | 8,568.15 | 8,700.50 | 8,520.75 | 8,683.20 | 0.0M |
| 2025-05-30 | 8,571.95 | 8,603.10 | 8,526.65 | 8,561.50 | 0.0M |
| 2025-05-29 | 8,545.10 | 8,568.15 | 8,521.05 | 8,558.10 | 0.0M |
| 2025-05-28 | 8,532.70 | 8,555.45 | 8,497.80 | 8,505.60 | 0.0M |
| 2025-05-27 | 8,496.55 | 8,523.05 | 8,465.15 | 8,494.70 | 0.0M |
| 2025-05-26 | 8,490.70 | 8,534.75 | 8,466.35 | 8,479.45 | 0.0M |
| 2025-05-23 | 8,384.05 | 8,478.95 | 8,335.30 | 8,462.75 | 0.0M |
| 2025-05-22 | 8,389.50 | 8,418.85 | 8,326.10 | 8,381.25 | 0.0M |
| 2025-05-21 | 8,396.50 | 8,433.40 | 8,334.55 | 8,392.45 | 0.0M |
| 2025-05-20 | 8,505.60 | 8,525.20 | 8,361.90 | 8,377.85 | 0.0M |
| 2025-05-19 | 8,445.70 | 8,501.05 | 8,390.90 | 8,461.90 | 0.0M |
| 2025-05-16 | 8,297.65 | 8,405.30 | 8,257.05 | 8,393.45 | 0.0M |
| 2025-05-15 | 8,272.85 | 8,286.65 | 8,235.75 | 8,256.05 | 0.0M |
| 2025-05-14 | 8,165.65 | 8,247.35 | 8,127.25 | 8,238.30 | 0.0M |
| 2025-05-13 | 8,092.90 | 8,136.30 | 8,061.80 | 8,125.40 | 0.0M |
| 2025-05-12 | 7,982.25 | 8,092.20 | 7,959.30 | 8,080.75 | 0.0M |
| 2025-05-09 | 7,603.00 | 7,758.95 | 7,601.30 | 7,736.55 | 0.0M |
| 2025-05-08 | 7,945.00 | 8,024.80 | 7,754.20 | 7,799.10 | 0.0M |
| 2025-05-07 | 7,691.30 | 7,926.75 | 7,688.65 | 7,917.30 | 0.0M |
| 2025-05-06 | 8,049.00 | 8,064.25 | 7,783.95 | 7,803.05 | 0.0M |
| 2025-05-05 | 7,962.75 | 8,041.35 | 7,926.75 | 8,030.80 | 0.0M |
| 2025-05-02 | 7,956.90 | 8,029.85 | 7,903.40 | 7,934.25 | 0.0M |
| 2025-04-30 | 8,091.55 | 8,092.30 | 7,911.55 | 7,943.40 | 0.0M |
| 2025-04-29 | 8,119.45 | 8,184.60 | 8,066.80 | 8,091.20 | 0.0M |
| 2025-04-28 | 7,978.60 | 8,095.55 | 7,953.40 | 8,070.20 | 0.0M |
| 2025-04-25 | 8,219.70 | 8,242.10 | 7,902.90 | 8,017.70 | 0.0M |
| 2025-04-24 | 8,227.95 | 8,269.10 | 8,197.75 | 8,212.65 | 0.0M |
| 2025-04-23 | 8,229.35 | 8,264.05 | 8,086.80 | 8,221.35 | 0.0M |
| 2025-04-22 | 8,151.35 | 8,211.95 | 8,097.90 | 8,179.20 | 0.0M |
| 2025-04-21 | 7,952.95 | 8,118.15 | 7,931.25 | 8,107.90 | 0.0M |
| 2025-04-17 | 7,862.45 | 7,939.00 | 7,844.00 | 7,907.05 | 0.0M |
| 2025-04-16 | 7,824.20 | 7,891.50 | 7,812.15 | 7,883.10 | 0.0M |
| 2025-04-15 | 7,680.70 | 7,811.55 | 7,656.80 | 7,802.55 | 0.0M |
| 2025-04-11 | 7,544.30 | 7,583.60 | 7,451.75 | 7,571.50 | 0.0M |
| 2025-04-09 | 7,397.20 | 7,407.15 | 7,283.15 | 7,360.60 | 0.0M |
| 2025-04-08 | 7,470.30 | 7,519.05 | 7,353.05 | 7,424.85 | 0.0M |
| 2025-04-07 | 6,778.20 | 7,325.80 | 6,776.05 | 7,275.35 | 0.0M |
| 2025-04-04 | 7,790.70 | 7,804.85 | 7,471.35 | 7,522.50 | 0.0M |
| 2025-04-03 | 7,710.10 | 7,821.85 | 7,698.40 | 7,804.30 | 0.0M |
| 2025-04-02 | 7,660.60 | 7,757.95 | 7,569.30 | 7,751.35 | 0.0M |
| 2025-04-01 | 7,713.25 | 7,764.90 | 7,616.25 | 7,653.30 | 0.0M |
| 2025-03-28 | 7,772.35 | 7,856.35 | 7,697.70 | 7,724.65 | 0.0M |
| 2025-03-27 | 7,671.65 | 7,753.60 | 7,641.40 | 7,735.90 | 0.0M |
| 2025-03-26 | 7,778.65 | 7,809.75 | 7,678.10 | 7,689.20 | 0.0M |
| 2025-03-25 | 7,939.05 | 7,953.30 | 7,744.35 | 7,765.15 | 0.0M |
| 2025-03-24 | 7,860.65 | 7,932.90 | 7,819.95 | 7,881.20 | 0.0M |
| 2025-03-21 | 7,663.60 | 7,816.10 | 7,639.35 | 7,803.95 | 0.0M |
| 2025-03-20 | 7,663.85 | 7,702.95 | 7,565.90 | 7,640.80 | 0.0M |
| 2025-03-19 | 7,485.80 | 7,620.95 | 7,454.85 | 7,603.20 | 0.0M |
| 2025-03-18 | 7,294.90 | 7,465.20 | 7,290.55 | 7,455.00 | 0.0M |
| 2025-03-17 | 7,216.60 | 7,295.55 | 7,199.25 | 7,247.45 | 0.0M |
| 2025-03-13 | 7,292.40 | 7,304.55 | 7,185.90 | 7,192.95 | 0.0M |
| 2025-03-12 | 7,317.75 | 7,342.80 | 7,192.45 | 7,270.40 | 0.0M |
| 2025-03-11 | 7,248.15 | 7,315.90 | 7,193.10 | 7,284.50 | 0.0M |
| 2025-03-10 | 7,488.85 | 7,557.60 | 7,305.15 | 7,329.95 | 0.0M |
| 2025-03-07 | 7,487.25 | 7,547.15 | 7,463.50 | 7,480.30 | 0.0M |
| 2025-03-06 | 7,445.05 | 7,504.70 | 7,418.15 | 7,476.65 | 0.0M |
| 2025-03-05 | 7,150.45 | 7,386.80 | 7,150.45 | 7,379.25 | 0.0M |
| 2025-03-04 | 7,020.35 | 7,204.15 | 6,975.95 | 7,148.65 | 0.0M |
| 2025-03-03 | 7,117.10 | 7,159.50 | 6,943.95 | 7,109.55 | 0.0M |
| 2025-02-28 | 7,254.50 | 7,272.70 | 7,055.05 | 7,095.75 | 0.0M |
| 2025-02-27 | 7,442.90 | 7,456.45 | 7,284.00 | 7,323.25 | 0.0M |
| 2025-02-25 | 7,455.60 | 7,522.60 | 7,409.15 | 7,429.70 | 0.0M |
| 2025-02-24 | 7,484.10 | 7,526.85 | 7,404.05 | 7,461.40 | 0.0M |
| 2025-02-21 | 7,618.80 | 7,713.20 | 7,510.90 | 7,544.40 | 0.0M |
| 2025-02-20 | 7,486.30 | 7,635.90 | 7,460.25 | 7,625.95 | 0.0M |
| 2025-02-19 | 7,291.55 | 7,537.10 | 7,255.65 | 7,509.05 | 0.0M |
| 2025-02-18 | 7,456.55 | 7,466.15 | 7,283.55 | 7,346.00 | 0.0M |
| 2025-02-17 | 7,360.45 | 7,468.90 | 7,236.25 | 7,453.75 | 0.0M |
| 2025-02-14 | 7,719.80 | 7,727.65 | 7,328.15 | 7,402.70 | 0.0M |
| 2025-02-13 | 7,721.40 | 7,810.55 | 7,683.70 | 7,695.70 | 0.0M |
| 2025-02-12 | 7,735.70 | 7,777.80 | 7,486.15 | 7,731.00 | 0.0M |
| 2025-02-11 | 8,022.85 | 8,030.55 | 7,694.00 | 7,746.20 | 0.0M |
| 2025-02-10 | 8,210.85 | 8,230.00 | 7,995.10 | 8,027.20 | 0.0M |
| 2025-02-07 | 8,198.80 | 8,261.70 | 8,118.50 | 8,214.20 | 0.0M |
| 2025-02-06 | 8,286.25 | 8,293.00 | 8,196.80 | 8,231.95 | 0.0M |
| 2025-02-05 | 8,105.15 | 8,269.10 | 8,104.60 | 8,249.50 | 0.0M |
| 2025-02-04 | 8,040.10 | 8,087.85 | 7,995.00 | 8,081.80 | 0.0M |
| 2025-02-03 | 8,062.80 | 8,084.60 | 7,934.75 | 7,980.00 | 0.0M |
| 2025-02-01 | 8,063.15 | 8,160.95 | 7,944.95 | 8,141.20 | 0.0M |
| 2025-01-31 | 7,933.00 | 8,055.65 | 7,907.95 | 8,049.35 | 0.0M |
| 2025-01-30 | 7,958.90 | 7,995.45 | 7,872.10 | 7,901.80 | 0.0M |
| 2025-01-29 | 7,651.20 | 7,905.35 | 7,644.50 | 7,895.95 | 0.0M |
| 2025-01-28 | 7,824.55 | 7,829.30 | 7,522.00 | 7,649.10 | 0.0M |
| 2025-01-27 | 8,037.00 | 8,037.70 | 7,747.95 | 7,800.70 | 0.0M |
| 2025-01-24 | 8,339.35 | 8,357.20 | 8,087.00 | 8,115.50 | 0.0M |
| 2025-01-23 | 8,228.40 | 8,368.70 | 8,189.70 | 8,346.10 | 0.0M |
| 2025-01-22 | 8,355.85 | 8,362.85 | 8,110.40 | 8,237.35 | 0.0M |
| 2025-01-21 | 8,539.10 | 8,554.25 | 8,324.80 | 8,341.95 | 0.0M |
| 2025-01-20 | 8,444.65 | 8,526.75 | 8,382.65 | 8,520.25 | 0.0M |
| 2025-01-17 | 8,400.55 | 8,436.95 | 8,338.55 | 8,421.95 | 0.0M |
| 2025-01-16 | 8,357.65 | 8,441.55 | 8,356.85 | 8,402.15 | 0.0M |
| 2025-01-15 | 8,277.25 | 8,347.65 | 8,186.25 | 8,288.10 | 0.0M |
| 2025-01-14 | 8,096.00 | 8,248.85 | 8,095.25 | 8,229.30 | 0.0M |
| 2025-01-13 | 8,271.00 | 8,332.35 | 8,019.30 | 8,068.20 | 0.0M |
| 2025-01-10 | 8,599.05 | 8,607.65 | 8,381.05 | 8,386.95 | 0.0M |
| 2025-01-09 | 8,701.35 | 8,733.95 | 8,597.20 | 8,608.15 | 0.0M |
| 2025-01-08 | 8,848.10 | 8,858.30 | 8,631.20 | 8,702.55 | 0.0M |
| 2025-01-07 | 8,749.00 | 8,852.75 | 8,737.45 | 8,838.85 | 0.0M |
| 2025-01-06 | 9,039.15 | 9,051.00 | 8,714.25 | 8,736.40 | 0.0M |
| 2025-01-03 | 9,080.00 | 9,119.55 | 9,000.40 | 9,012.75 | 0.0M |
| 2025-01-02 | 9,032.40 | 9,070.30 | 8,979.35 | 9,065.20 | 0.0M |
| 2025-01-01 | 8,940.90 | 9,023.20 | 8,922.65 | 9,008.30 | 0.0M |