24,773.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 00:01 | 25,058.50 | 25,058.50 | 25,058.50 | 25,058.50 | 62.6K |
| 00:02 | 25,058.50 | 25,058.50 | 25,058.50 | 25,058.50 | 0.0K |
| 00:05 | 25,058.50 | 25,058.50 | 25,058.50 | 25,058.50 | 0.0K |
| 00:10 | 25,060.50 | 25,060.50 | 25,058.50 | 25,060.00 | 0.0K |
| 00:12 | 25,056.50 | 25,056.50 | 25,056.50 | 25,056.50 | 0.0K |
| 00:14 | 25,059.50 | 25,059.50 | 25,059.50 | 25,059.50 | 0.0K |
| 00:15 | 25,058.00 | 25,058.00 | 25,058.00 | 25,058.00 | 0.0K |
| 00:17 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 00:18 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 00:24 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 00:26 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 00:28 | 25,059.00 | 25,059.00 | 25,059.00 | 25,059.00 | 0.0K |
| 00:30 | 25,059.00 | 25,059.00 | 25,057.50 | 25,057.50 | 0.0K |
| 00:32 | 25,056.00 | 25,057.00 | 25,056.00 | 25,056.00 | 0.0K |
| 00:33 | 25,056.00 | 25,057.00 | 25,056.00 | 25,057.00 | 0.0K |
| 00:34 | 25,057.50 | 25,057.50 | 25,057.50 | 25,057.50 | 0.0K |
| 00:36 | 25,057.50 | 25,057.50 | 25,057.00 | 25,057.00 | 0.0K |
| 00:41 | 25,056.50 | 25,056.50 | 25,056.50 | 25,056.50 | 0.0K |
| 00:42 | 25,056.50 | 25,056.50 | 25,056.50 | 25,056.50 | 0.0K |
| 00:43 | 25,056.00 | 25,056.00 | 25,056.00 | 25,056.00 | 0.0K |
| 00:47 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 00:53 | 25,055.50 | 25,055.50 | 25,055.50 | 25,055.50 | 0.0K |
| 00:54 | 25,054.00 | 25,055.50 | 25,054.00 | 25,055.50 | 0.0K |
| 00:55 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 00:56 | 25,055.00 | 25,055.00 | 25,054.00 | 25,054.00 | 0.0K |
| 01:00 | 25,055.50 | 25,055.50 | 25,054.50 | 25,054.50 | 0.0K |
| 01:01 | 25,055.50 | 25,056.50 | 25,055.50 | 25,056.50 | 0.0K |
| 01:02 | 25,056.50 | 25,056.50 | 25,056.50 | 25,056.50 | 0.0K |
| 01:04 | 25,056.00 | 25,056.00 | 25,055.00 | 25,055.00 | 0.0K |
| 01:05 | 25,055.00 | 25,055.00 | 25,053.00 | 25,053.00 | 0.0K |
| 01:06 | 25,053.50 | 25,054.50 | 25,052.50 | 25,054.50 | 0.0K |
| 01:07 | 25,053.00 | 25,053.00 | 25,053.00 | 25,053.00 | 0.0K |
| 01:08 | 25,053.00 | 25,054.00 | 25,053.00 | 25,054.00 | 0.0K |
| 01:09 | 25,054.00 | 25,055.00 | 25,054.00 | 25,054.50 | 0.0K |
| 01:10 | 25,054.50 | 25,054.50 | 25,054.00 | 25,054.00 | 0.0K |
| 01:11 | 25,054.00 | 25,054.50 | 25,054.00 | 25,054.50 | 0.0K |
| 01:12 | 25,054.50 | 25,055.50 | 25,054.50 | 25,055.50 | 0.0K |
| 01:13 | 25,057.00 | 25,057.00 | 25,057.00 | 25,057.00 | 0.0K |
| 01:14 | 25,055.50 | 25,055.50 | 25,055.00 | 25,055.00 | 0.0K |
| 01:15 | 25,055.00 | 25,055.50 | 25,052.50 | 25,055.50 | 0.0K |
| 01:16 | 25,053.00 | 25,058.00 | 25,053.00 | 25,058.00 | 0.0K |
| 01:17 | 25,058.00 | 25,058.00 | 25,058.00 | 25,058.00 | 0.0K |
| 01:19 | 25,056.00 | 25,056.00 | 25,055.50 | 25,055.50 | 0.0K |
| 01:20 | 25,056.50 | 25,056.50 | 25,053.00 | 25,053.00 | 0.0K |
| 01:21 | 25,052.50 | 25,053.50 | 25,052.50 | 25,052.50 | 0.0K |
| 01:22 | 25,050.00 | 25,050.00 | 25,046.00 | 25,049.00 | 0.1K |
| 01:23 | 25,049.50 | 25,050.00 | 25,049.50 | 25,050.00 | 0.0K |
| 01:24 | 25,053.00 | 25,053.00 | 25,053.00 | 25,053.00 | 0.0K |
| 01:25 | 25,051.00 | 25,051.00 | 25,047.00 | 25,048.50 | 0.0K |
| 01:26 | 25,056.50 | 25,056.50 | 25,056.50 | 25,056.50 | 0.0K |
| 01:28 | 25,052.00 | 25,052.00 | 25,048.50 | 25,049.00 | 0.0K |
| 01:29 | 25,052.00 | 25,052.00 | 25,047.00 | 25,047.00 | 0.0K |
| 01:30 | 25,052.50 | 25,063.00 | 25,052.50 | 25,063.00 | 0.0K |
| 01:33 | 25,060.50 | 25,060.50 | 25,060.50 | 25,060.50 | 0.0K |
| 02:11 | 25,055.50 | 25,055.50 | 25,055.50 | 25,055.50 | 0.0K |
| 02:26 | 25,063.50 | 25,063.50 | 25,063.50 | 25,063.50 | 0.0K |
| 06:30 | 25,067.00 | 25,075.00 | 25,067.00 | 25,073.00 | 0.0K |
| 06:31 | 25,074.00 | 25,076.00 | 25,069.50 | 25,071.50 | 0.0K |
| 06:32 | 25,070.50 | 25,077.50 | 25,070.50 | 25,077.50 | 0.0K |
| 06:33 | 25,072.50 | 25,076.00 | 25,072.50 | 25,074.00 | 0.0K |
| 06:34 | 25,074.00 | 25,076.00 | 25,073.50 | 25,074.50 | 0.0K |
| 06:35 | 25,074.00 | 25,074.00 | 25,069.00 | 25,069.00 | 0.0K |
| 06:36 | 25,068.00 | 25,072.00 | 25,068.00 | 25,070.50 | 0.0K |
| 06:37 | 25,073.00 | 25,073.50 | 25,068.00 | 25,068.00 | 0.0K |
| 06:38 | 25,067.50 | 25,071.50 | 25,067.00 | 25,067.00 | 0.0K |
| 06:39 | 25,067.00 | 25,069.50 | 25,066.50 | 25,069.00 | 0.0K |
| 06:40 | 25,069.00 | 25,069.50 | 25,066.50 | 25,069.00 | 0.0K |
| 06:41 | 25,069.00 | 25,069.00 | 25,068.50 | 25,068.50 | 0.0K |
| 06:42 | 25,068.50 | 25,069.50 | 25,066.00 | 25,069.00 | 0.0K |
| 06:43 | 25,065.50 | 25,069.00 | 25,065.50 | 25,069.00 | 0.0K |
| 06:44 | 25,069.00 | 25,069.00 | 25,065.00 | 25,067.50 | 0.0K |
| 06:45 | 25,067.00 | 25,068.50 | 25,067.00 | 25,068.50 | 0.0K |
| 06:46 | 25,068.50 | 25,068.50 | 25,068.50 | 25,068.50 | 0.0K |
| 06:47 | 25,068.50 | 25,068.50 | 25,060.50 | 25,060.50 | 0.0K |
| 06:48 | 25,060.50 | 25,063.00 | 25,060.50 | 25,062.50 | 0.0K |
| 06:49 | 25,063.50 | 25,063.50 | 25,061.00 | 25,061.00 | 0.0K |
| 06:50 | 25,061.00 | 25,064.50 | 25,061.00 | 25,063.00 | 0.0K |
| 06:51 | 25,063.50 | 25,063.50 | 25,063.00 | 25,063.00 | 0.0K |
| 06:52 | 25,064.00 | 25,064.00 | 25,062.00 | 25,062.00 | 0.0K |
| 06:53 | 25,062.00 | 25,063.50 | 25,061.00 | 25,061.00 | 0.0K |
| 06:54 | 25,061.00 | 25,063.50 | 25,061.00 | 25,063.50 | 0.0K |
| 06:55 | 25,063.50 | 25,064.50 | 25,063.50 | 25,063.50 | 0.0K |
| 06:56 | 25,063.50 | 25,064.50 | 25,063.50 | 25,064.50 | 0.0K |
| 06:57 | 25,065.00 | 25,066.50 | 25,062.50 | 25,062.50 | 0.0K |
| 06:58 | 25,062.50 | 25,066.00 | 25,061.00 | 25,061.00 | 0.0K |
| 06:59 | 25,061.00 | 25,065.00 | 25,061.00 | 25,065.00 | 0.0K |
| 07:00 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 07:01 | 25,061.50 | 25,064.00 | 25,061.50 | 25,064.00 | 0.0K |
| 07:02 | 25,064.00 | 25,064.00 | 25,064.00 | 25,064.00 | 0.0K |
| 07:03 | 25,064.00 | 25,065.50 | 25,062.00 | 25,063.00 | 0.0K |
| 07:04 | 25,063.50 | 25,064.00 | 25,062.00 | 25,064.00 | 0.0K |
| 07:05 | 25,064.00 | 25,065.00 | 25,063.00 | 25,063.00 | 0.0K |
| 07:06 | 25,063.00 | 25,065.00 | 25,063.00 | 25,065.00 | 0.0K |
| 07:07 | 25,065.00 | 25,065.00 | 25,062.00 | 25,062.00 | 0.0K |
| 07:08 | 25,062.00 | 25,064.50 | 25,061.50 | 25,062.00 | 0.0K |
| 07:09 | 25,062.00 | 25,062.00 | 25,062.00 | 25,062.00 | 0.0K |
| 07:10 | 25,062.00 | 25,064.00 | 25,061.50 | 25,061.50 | 0.0K |
| 07:11 | 25,062.00 | 25,064.50 | 25,062.00 | 25,064.50 | 0.0K |
| 07:12 | 25,064.50 | 25,064.50 | 25,064.50 | 25,064.50 | 0.0K |
| 07:13 | 25,064.50 | 25,065.00 | 25,062.50 | 25,063.00 | 0.0K |
| 07:14 | 25,063.50 | 25,064.50 | 25,062.00 | 25,062.00 | 0.0K |
| 07:15 | 25,062.00 | 25,064.50 | 25,062.00 | 25,064.50 | 0.0K |
| 07:16 | 25,064.50 | 25,067.00 | 25,064.50 | 25,067.00 | 0.0K |
| 07:17 | 25,068.50 | 25,072.50 | 25,068.50 | 25,071.00 | 0.0K |
| 07:18 | 25,071.00 | 25,072.00 | 25,069.50 | 25,071.50 | 0.0K |
| 07:19 | 25,068.00 | 25,072.00 | 25,068.00 | 25,072.00 | 0.0K |
| 07:20 | 25,072.00 | 25,073.50 | 25,072.00 | 25,073.50 | 0.0K |
| 07:21 | 25,073.50 | 25,073.50 | 25,072.00 | 25,072.00 | 0.0K |
| 07:22 | 25,069.00 | 25,071.50 | 25,069.00 | 25,071.00 | 0.0K |
| 07:23 | 25,071.00 | 25,071.50 | 25,070.50 | 25,070.50 | 0.0K |
| 07:24 | 25,070.50 | 25,071.00 | 25,070.50 | 25,071.00 | 0.0K |
| 07:25 | 25,070.50 | 25,071.00 | 25,065.00 | 25,065.00 | 0.0K |
| 07:26 | 25,066.00 | 25,071.00 | 25,066.00 | 25,067.00 | 0.0K |
| 07:27 | 25,067.00 | 25,070.50 | 25,067.00 | 25,070.50 | 0.0K |
| 07:28 | 25,070.50 | 25,072.00 | 25,070.50 | 25,071.00 | 0.0K |
| 07:29 | 25,071.00 | 25,071.00 | 25,070.50 | 25,070.50 | 0.0K |
| 07:30 | 25,070.50 | 25,072.50 | 25,070.00 | 25,070.00 | 0.0K |
| 07:31 | 25,070.00 | 25,073.00 | 25,070.00 | 25,072.00 | 0.0K |
| 07:32 | 25,072.00 | 25,072.00 | 25,070.00 | 25,070.00 | 0.0K |
| 07:33 | 25,070.00 | 25,070.50 | 25,070.00 | 25,070.50 | 0.0K |
| 07:34 | 25,070.50 | 25,070.50 | 25,070.50 | 25,070.50 | 0.0K |
| 07:35 | 25,070.50 | 25,071.50 | 25,070.50 | 25,071.00 | 0.0K |
| 07:36 | 25,071.00 | 25,071.50 | 25,071.00 | 25,071.50 | 0.0K |
| 07:37 | 25,072.00 | 25,072.00 | 25,072.00 | 25,072.00 | 0.0K |
| 07:38 | 25,072.00 | 25,072.00 | 25,072.00 | 25,072.00 | 0.0K |
| 07:39 | 25,072.00 | 25,072.50 | 25,072.00 | 25,072.50 | 0.0K |
| 07:40 | 25,072.50 | 25,074.50 | 25,072.00 | 25,072.00 | 0.0K |
| 07:41 | 25,072.00 | 25,073.50 | 25,072.00 | 25,073.50 | 0.0K |
| 07:42 | 25,073.50 | 25,075.00 | 25,073.50 | 25,075.00 | 0.0K |
| 07:43 | 25,075.00 | 25,076.00 | 25,074.00 | 25,074.00 | 0.0K |
| 07:44 | 25,073.50 | 25,073.50 | 25,071.00 | 25,071.50 | 0.0K |
| 07:45 | 25,071.50 | 25,072.50 | 25,071.50 | 25,072.50 | 0.0K |
| 07:46 | 25,072.50 | 25,072.50 | 25,072.50 | 25,072.50 | 0.0K |
| 07:47 | 25,069.50 | 25,073.00 | 25,069.50 | 25,073.00 | 0.0K |
| 07:48 | 25,073.00 | 25,074.50 | 25,073.00 | 25,073.00 | 0.0K |
| 07:49 | 25,073.00 | 25,074.00 | 25,073.00 | 25,074.00 | 0.0K |
| 07:50 | 25,074.50 | 25,075.00 | 25,074.50 | 25,075.00 | 0.0K |
| 07:51 | 25,076.50 | 25,076.50 | 25,076.00 | 25,076.00 | 0.0K |
| 07:52 | 25,076.00 | 25,076.00 | 25,076.00 | 25,076.00 | 0.0K |
| 07:53 | 25,076.00 | 25,076.50 | 25,076.00 | 25,076.50 | 0.0K |
| 07:54 | 25,077.00 | 25,077.00 | 25,077.00 | 25,077.00 | 0.0K |
| 07:55 | 25,077.00 | 25,078.00 | 25,077.00 | 25,078.00 | 0.0K |
| 07:56 | 25,078.00 | 25,078.00 | 25,078.00 | 25,078.00 | 0.0K |
| 07:57 | 25,076.00 | 25,079.00 | 25,076.00 | 25,079.00 | 0.0K |
| 07:58 | 25,078.00 | 25,079.50 | 25,075.50 | 25,075.50 | 0.0K |
| 07:59 | 25,076.00 | 25,078.00 | 25,076.00 | 25,078.00 | 0.0K |
| 08:00 | 25,078.50 | 25,078.50 | 25,077.50 | 25,078.50 | 0.0K |
| 08:01 | 25,080.00 | 25,081.00 | 25,077.00 | 25,077.00 | 0.0K |
| 08:02 | 25,077.00 | 25,077.00 | 25,072.50 | 25,072.50 | 0.0K |
| 08:03 | 25,072.50 | 25,073.00 | 25,072.50 | 25,073.00 | 0.0K |
| 08:04 | 25,074.50 | 25,074.50 | 25,074.50 | 25,074.50 | 0.0K |
| 08:05 | 25,074.50 | 25,075.00 | 25,074.50 | 25,075.00 | 0.0K |
| 08:06 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:07 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:08 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:09 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:10 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:11 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:12 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:13 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:14 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 08:15 | 25,075.00 | 25,075.00 | 25,071.00 | 25,071.00 | 0.0K |
| 08:16 | 25,071.00 | 25,074.50 | 25,071.00 | 25,074.50 | 0.0K |
| 08:17 | 25,071.00 | 25,071.00 | 25,071.00 | 25,071.00 | 0.0K |
| 08:18 | 25,071.00 | 25,076.50 | 25,071.00 | 25,075.50 | 0.0K |
| 08:19 | 25,075.50 | 25,075.50 | 25,075.50 | 25,075.50 | 0.0K |
| 08:20 | 25,075.50 | 25,077.00 | 25,074.50 | 25,077.00 | 0.0K |
| 08:21 | 25,077.00 | 25,077.00 | 25,072.50 | 25,072.50 | 0.0K |
| 08:22 | 25,072.50 | 25,074.50 | 25,072.50 | 25,074.50 | 0.0K |
| 08:23 | 25,074.50 | 25,074.50 | 25,072.00 | 25,072.00 | 0.0K |
| 08:24 | 25,072.00 | 25,072.50 | 25,072.00 | 25,072.00 | 0.0K |
| 08:25 | 25,072.00 | 25,072.00 | 25,071.00 | 25,071.00 | 0.0K |
| 08:26 | 25,071.00 | 25,071.50 | 25,070.00 | 25,070.00 | 0.0K |
| 08:27 | 25,070.00 | 25,070.00 | 25,069.00 | 25,069.00 | 0.0K |
| 08:28 | 25,069.00 | 25,070.00 | 25,069.00 | 25,069.00 | 0.0K |
| 08:29 | 25,069.00 | 25,069.00 | 25,068.00 | 25,068.00 | 0.0K |
| 08:30 | 25,067.50 | 25,069.50 | 25,067.50 | 25,069.50 | 0.0K |
| 08:31 | 25,067.50 | 25,067.50 | 25,064.00 | 25,065.00 | 0.0K |
| 08:32 | 25,066.00 | 25,066.00 | 25,063.50 | 25,063.50 | 0.0K |
| 08:33 | 25,063.50 | 25,065.50 | 25,063.00 | 25,063.00 | 0.0K |
| 08:34 | 25,063.00 | 25,065.00 | 25,061.50 | 25,061.50 | 0.0K |
| 08:35 | 25,061.00 | 25,061.50 | 25,059.50 | 25,061.00 | 0.0K |
| 08:36 | 25,061.00 | 25,064.50 | 25,059.50 | 25,064.50 | 0.0K |
| 08:37 | 25,067.00 | 25,069.00 | 25,067.00 | 25,069.00 | 0.0K |
| 08:38 | 25,069.00 | 25,069.00 | 25,061.50 | 25,063.00 | 0.0K |
| 08:39 | 25,063.00 | 25,065.50 | 25,063.00 | 25,065.50 | 0.0K |
| 08:40 | 25,061.50 | 25,065.50 | 25,061.00 | 25,065.50 | 0.0K |
| 08:41 | 25,065.50 | 25,065.50 | 25,063.50 | 25,065.00 | 0.0K |
| 08:42 | 25,065.00 | 25,065.50 | 25,063.00 | 25,063.00 | 0.0K |
| 08:43 | 25,063.00 | 25,065.50 | 25,063.00 | 25,065.50 | 0.0K |
| 08:44 | 25,065.50 | 25,065.50 | 25,065.50 | 25,065.50 | 0.0K |
| 08:45 | 25,065.50 | 25,065.50 | 25,065.50 | 25,065.50 | 0.0K |
| 08:46 | 25,065.50 | 25,066.00 | 25,064.00 | 25,064.00 | 0.0K |
| 08:47 | 25,064.00 | 25,066.00 | 25,064.00 | 25,064.50 | 0.0K |
| 08:48 | 25,064.50 | 25,066.00 | 25,064.50 | 25,066.00 | 0.0K |
| 08:49 | 25,066.00 | 25,066.00 | 25,064.50 | 25,066.00 | 0.0K |
| 08:50 | 25,066.00 | 25,066.00 | 25,063.00 | 25,065.50 | 0.0K |
| 08:51 | 25,065.50 | 25,066.00 | 25,065.50 | 25,066.00 | 0.0K |
| 08:52 | 25,066.00 | 25,067.50 | 25,066.00 | 25,067.50 | 0.0K |
| 08:53 | 25,070.00 | 25,073.00 | 25,069.00 | 25,073.00 | 0.0K |
| 08:54 | 25,073.00 | 25,075.00 | 25,071.50 | 25,075.00 | 0.0K |
| 08:55 | 25,075.00 | 25,076.50 | 25,075.00 | 25,076.50 | 0.0K |
| 08:56 | 25,076.50 | 25,076.50 | 25,075.00 | 25,076.50 | 0.0K |
| 08:57 | 25,076.50 | 25,076.50 | 25,072.50 | 25,074.50 | 0.0K |
| 08:58 | 25,074.50 | 25,074.50 | 25,071.50 | 25,071.50 | 0.0K |
| 08:59 | 25,067.50 | 25,073.50 | 25,067.50 | 25,067.50 | 0.0K |
| 09:00 | 25,068.50 | 25,072.00 | 25,068.50 | 25,072.00 | 0.0K |
| 09:01 | 25,071.00 | 25,076.50 | 25,066.50 | 25,066.50 | 0.0K |
| 09:02 | 25,066.50 | 25,077.00 | 25,066.00 | 25,077.00 | 0.0K |
| 09:03 | 25,077.00 | 25,077.00 | 25,071.50 | 25,073.00 | 0.0K |
| 09:04 | 25,073.00 | 25,074.50 | 25,070.00 | 25,071.50 | 0.0K |
| 09:05 | 25,071.50 | 25,071.50 | 25,069.00 | 25,069.00 | 0.0K |
| 09:06 | 25,069.00 | 25,073.50 | 25,069.00 | 25,073.50 | 0.0K |
| 09:07 | 25,073.50 | 25,073.50 | 25,073.50 | 25,073.50 | 0.0K |
| 09:08 | 25,074.00 | 25,076.50 | 25,074.00 | 25,076.50 | 0.0K |
| 09:09 | 25,076.50 | 25,076.50 | 25,073.50 | 25,073.50 | 0.0K |
| 09:10 | 25,072.00 | 25,072.00 | 25,067.50 | 25,067.50 | 0.0K |
| 09:11 | 25,066.50 | 25,074.00 | 25,066.50 | 25,072.00 | 0.0K |
| 09:12 | 25,072.00 | 25,075.00 | 25,072.00 | 25,073.00 | 0.0K |
| 09:13 | 25,071.50 | 25,071.50 | 25,068.50 | 25,069.50 | 0.0K |
| 09:14 | 25,069.50 | 25,072.50 | 25,068.50 | 25,071.00 | 0.0K |
| 09:15 | 25,076.00 | 25,076.00 | 25,045.00 | 25,050.50 | 0.0K |
| 09:16 | 25,044.00 | 25,077.00 | 25,044.00 | 25,070.50 | 0.0K |
| 09:17 | 25,066.50 | 25,073.50 | 25,064.50 | 25,069.00 | 0.0K |
| 09:18 | 25,067.50 | 25,083.50 | 25,066.00 | 25,083.00 | 0.0K |
| 09:19 | 25,078.50 | 25,091.00 | 25,078.00 | 25,087.50 | 0.0K |
| 09:20 | 25,089.00 | 25,097.00 | 25,085.00 | 25,097.00 | 0.0K |
| 09:21 | 25,097.00 | 25,109.00 | 25,092.00 | 25,107.50 | 0.0K |
| 09:22 | 25,111.50 | 25,118.50 | 25,103.50 | 25,117.50 | 0.0K |
| 09:23 | 25,116.50 | 25,122.00 | 25,112.50 | 25,118.50 | 0.0K |
| 09:24 | 25,117.50 | 25,119.50 | 25,111.00 | 25,118.50 | 0.0K |
| 09:25 | 25,120.00 | 25,124.50 | 25,116.50 | 25,122.50 | 0.0K |
| 09:26 | 25,122.00 | 25,123.50 | 25,119.50 | 25,120.00 | 0.0K |
| 09:27 | 25,119.50 | 25,121.00 | 25,113.50 | 25,119.50 | 0.0K |
| 09:28 | 25,119.50 | 25,119.50 | 25,113.00 | 25,113.00 | 0.0K |
| 09:29 | 25,112.00 | 25,112.00 | 25,097.00 | 25,098.00 | 0.0K |
| 09:30 | 25,096.00 | 25,101.50 | 25,086.50 | 25,095.50 | 0.0K |
| 09:31 | 25,094.50 | 25,112.50 | 25,094.50 | 25,111.00 | 0.0K |
| 09:32 | 25,110.50 | 25,120.00 | 25,096.50 | 25,096.50 | 0.0K |
| 09:33 | 25,100.50 | 25,100.50 | 25,091.00 | 25,099.50 | 0.0K |
| 09:34 | 25,096.50 | 25,101.00 | 25,094.00 | 25,101.00 | 0.0K |
| 09:35 | 25,099.00 | 25,099.00 | 25,092.00 | 25,096.00 | 0.0K |
| 09:36 | 25,094.50 | 25,094.50 | 25,083.50 | 25,086.50 | 0.0K |
| 09:37 | 25,085.50 | 25,098.50 | 25,084.00 | 25,097.00 | 0.0K |
| 09:38 | 25,096.50 | 25,104.50 | 25,093.50 | 25,102.00 | 0.0K |
| 09:39 | 25,101.00 | 25,112.00 | 25,101.00 | 25,109.50 | 0.0K |
| 09:40 | 25,110.50 | 25,114.00 | 25,105.00 | 25,114.00 | 0.0K |
| 09:41 | 25,113.00 | 25,115.50 | 25,097.50 | 25,097.50 | 0.0K |
| 09:42 | 25,096.00 | 25,096.00 | 25,088.50 | 25,091.00 | 0.0K |
| 09:43 | 25,091.50 | 25,092.00 | 25,084.50 | 25,086.00 | 0.0K |
| 09:44 | 25,085.00 | 25,088.00 | 25,083.00 | 25,088.00 | 0.0K |
| 09:45 | 25,084.00 | 25,084.00 | 25,075.00 | 25,075.00 | 0.0K |
| 09:46 | 25,074.00 | 25,077.50 | 25,074.00 | 25,075.00 | 0.0K |
| 09:47 | 25,072.50 | 25,076.50 | 25,071.00 | 25,071.50 | 0.0K |
| 09:48 | 25,071.50 | 25,074.50 | 25,071.50 | 25,072.00 | 0.0K |
| 09:49 | 25,070.50 | 25,081.00 | 25,070.50 | 25,079.50 | 0.0K |
| 09:50 | 25,079.50 | 25,080.00 | 25,072.00 | 25,078.50 | 0.0K |
| 09:51 | 25,078.50 | 25,087.00 | 25,076.50 | 25,084.50 | 0.0K |
| 09:52 | 25,085.00 | 25,091.00 | 25,079.00 | 25,079.00 | 0.0K |
| 09:53 | 25,078.00 | 25,089.00 | 25,078.00 | 25,087.00 | 0.0K |
| 09:54 | 25,086.50 | 25,088.00 | 25,080.50 | 25,082.50 | 0.0K |
| 09:55 | 25,082.50 | 25,087.50 | 25,082.50 | 25,087.50 | 0.0K |
| 09:56 | 25,086.00 | 25,090.50 | 25,086.00 | 25,090.50 | 0.0K |
| 09:57 | 25,091.00 | 25,094.50 | 25,089.00 | 25,093.00 | 0.0K |
| 09:58 | 25,092.50 | 25,095.50 | 25,090.50 | 25,090.50 | 0.0K |
| 09:59 | 25,092.00 | 25,093.00 | 25,089.50 | 25,090.00 | 0.0K |
| 10:00 | 25,088.00 | 25,091.00 | 25,081.00 | 25,083.00 | 0.0K |
| 10:01 | 25,081.50 | 25,088.50 | 25,078.00 | 25,080.50 | 0.0K |
| 10:02 | 25,083.00 | 25,084.00 | 25,078.50 | 25,079.00 | 0.0K |
| 10:03 | 25,078.50 | 25,078.50 | 25,070.50 | 25,070.50 | 0.0K |
| 10:04 | 25,070.00 | 25,072.50 | 25,069.50 | 25,072.50 | 0.0K |
| 10:05 | 25,071.50 | 25,071.50 | 25,065.50 | 25,066.00 | 0.0K |
| 10:06 | 25,066.00 | 25,069.00 | 25,064.50 | 25,066.00 | 0.0K |
| 10:07 | 25,065.50 | 25,070.50 | 25,065.50 | 25,070.50 | 0.0K |
| 10:08 | 25,069.00 | 25,076.50 | 25,067.50 | 25,073.50 | 0.0K |
| 10:09 | 25,073.50 | 25,077.50 | 25,071.50 | 25,073.50 | 0.0K |
| 10:10 | 25,075.00 | 25,077.00 | 25,073.50 | 25,076.00 | 0.0K |
| 10:11 | 25,076.50 | 25,077.00 | 25,074.00 | 25,074.50 | 0.0K |
| 10:12 | 25,075.00 | 25,078.00 | 25,072.50 | 25,078.00 | 0.0K |
| 10:13 | 25,077.50 | 25,078.50 | 25,068.50 | 25,068.50 | 0.0K |
| 10:14 | 25,069.00 | 25,069.00 | 25,062.50 | 25,065.50 | 0.0K |
| 10:15 | 25,064.50 | 25,068.50 | 25,063.00 | 25,066.50 | 0.0K |
| 10:16 | 25,066.50 | 25,077.00 | 25,066.50 | 25,075.50 | 0.0K |
| 10:17 | 25,075.50 | 25,077.50 | 25,072.50 | 25,076.50 | 0.0K |
| 10:18 | 25,076.50 | 25,076.50 | 25,069.00 | 25,072.00 | 0.0K |
| 10:19 | 25,071.50 | 25,072.50 | 25,069.00 | 25,070.00 | 0.0K |
| 10:20 | 25,072.00 | 25,076.00 | 25,072.00 | 25,076.00 | 0.0K |
| 10:21 | 25,076.00 | 25,079.00 | 25,075.50 | 25,078.00 | 0.0K |
| 10:22 | 25,076.50 | 25,076.50 | 25,066.50 | 25,068.00 | 0.0K |
| 10:23 | 25,067.50 | 25,069.00 | 25,064.50 | 25,069.00 | 0.0K |
| 10:24 | 25,069.00 | 25,072.00 | 25,067.00 | 25,070.00 | 0.0K |
| 10:25 | 25,070.50 | 25,072.00 | 25,068.50 | 25,070.00 | 0.0K |
| 10:26 | 25,071.00 | 25,071.50 | 25,068.00 | 25,071.50 | 0.0K |
| 10:27 | 25,071.00 | 25,075.50 | 25,069.50 | 25,074.00 | 0.0K |
| 10:28 | 25,072.50 | 25,072.50 | 25,070.00 | 25,071.00 | 0.0K |
| 10:29 | 25,071.00 | 25,074.50 | 25,069.50 | 25,074.50 | 0.0K |
| 10:30 | 25,074.50 | 25,075.50 | 25,073.50 | 25,073.50 | 0.0K |
| 10:31 | 25,074.50 | 25,082.00 | 25,074.50 | 25,080.00 | 0.0K |
| 10:32 | 25,080.00 | 25,080.00 | 25,069.50 | 25,070.00 | 0.0K |
| 10:33 | 25,070.50 | 25,076.00 | 25,067.50 | 25,073.00 | 0.0K |
| 10:34 | 25,071.50 | 25,072.50 | 25,066.50 | 25,066.50 | 0.0K |
| 10:35 | 25,061.00 | 25,063.00 | 25,053.50 | 25,053.50 | 0.0K |
| 10:36 | 25,051.50 | 25,052.50 | 25,040.00 | 25,040.00 | 0.0K |
| 10:37 | 25,038.50 | 25,047.00 | 25,037.00 | 25,046.50 | 0.0K |
| 10:38 | 25,044.50 | 25,045.50 | 25,039.50 | 25,039.50 | 0.0K |
| 10:39 | 25,038.00 | 25,043.50 | 25,038.00 | 25,043.50 | 0.0K |
| 10:40 | 25,044.00 | 25,052.50 | 25,042.00 | 25,052.50 | 0.0K |
| 10:41 | 25,049.00 | 25,049.00 | 25,038.00 | 25,040.00 | 0.0K |
| 10:42 | 25,039.00 | 25,045.00 | 25,037.50 | 25,045.00 | 0.0K |
| 10:43 | 25,045.00 | 25,045.50 | 25,040.00 | 25,040.00 | 0.0K |
| 10:44 | 25,040.00 | 25,041.50 | 25,038.00 | 25,041.50 | 0.0K |
| 10:45 | 25,041.50 | 25,041.50 | 25,035.00 | 25,037.00 | 0.0K |
| 10:46 | 25,037.00 | 25,039.00 | 25,033.00 | 25,038.00 | 0.0K |
| 10:47 | 25,036.50 | 25,046.00 | 25,036.50 | 25,043.50 | 0.0K |
| 10:48 | 25,043.50 | 25,048.00 | 25,041.50 | 25,048.00 | 0.0K |
| 10:49 | 25,047.50 | 25,049.00 | 25,046.50 | 25,049.00 | 0.0K |
| 10:50 | 25,049.00 | 25,050.50 | 25,047.50 | 25,049.00 | 0.0K |
| 10:51 | 25,049.50 | 25,055.00 | 25,048.00 | 25,055.00 | 0.0K |
| 10:52 | 25,055.00 | 25,056.50 | 25,050.50 | 25,055.00 | 0.0K |
| 10:53 | 25,053.00 | 25,055.00 | 25,051.50 | 25,054.50 | 0.0K |
| 10:54 | 25,054.00 | 25,056.00 | 25,052.00 | 25,052.00 | 0.0K |
| 10:55 | 25,053.00 | 25,053.00 | 25,048.00 | 25,049.00 | 0.0K |
| 10:56 | 25,049.00 | 25,049.00 | 25,044.50 | 25,044.50 | 0.0K |
| 10:57 | 25,044.00 | 25,048.00 | 25,044.00 | 25,045.50 | 0.0K |
| 10:58 | 25,046.50 | 25,048.50 | 25,046.50 | 25,048.00 | 0.0K |
| 10:59 | 25,047.50 | 25,049.00 | 25,044.50 | 25,049.00 | 0.0K |
| 11:00 | 25,048.50 | 25,054.00 | 25,047.00 | 25,049.50 | 0.0K |
| 11:01 | 25,048.50 | 25,048.50 | 25,044.50 | 25,044.50 | 0.0K |
| 11:02 | 25,043.00 | 25,045.00 | 25,042.50 | 25,043.00 | 0.0K |
| 11:03 | 25,042.50 | 25,046.00 | 25,041.50 | 25,045.00 | 0.0K |
| 11:04 | 25,044.50 | 25,046.00 | 25,042.50 | 25,042.50 | 0.0K |
| 11:05 | 25,042.00 | 25,051.50 | 25,042.00 | 25,051.50 | 0.0K |
| 11:06 | 25,051.50 | 25,054.50 | 25,050.00 | 25,051.00 | 0.0K |
| 11:07 | 25,051.00 | 25,051.00 | 25,046.50 | 25,046.50 | 0.0K |
| 11:08 | 25,046.50 | 25,049.00 | 25,045.00 | 25,045.50 | 0.0K |
| 11:09 | 25,045.00 | 25,049.50 | 25,044.50 | 25,049.50 | 0.0K |
| 11:10 | 25,048.50 | 25,051.50 | 25,048.50 | 25,051.50 | 0.0K |
| 11:11 | 25,051.50 | 25,064.50 | 25,051.50 | 25,064.50 | 0.0K |
| 11:12 | 25,064.00 | 25,065.50 | 25,063.00 | 25,063.00 | 0.0K |
| 11:13 | 25,063.50 | 25,067.50 | 25,063.50 | 25,065.50 | 0.0K |
| 11:14 | 25,066.50 | 25,070.00 | 25,063.50 | 25,065.50 | 0.0K |
| 11:15 | 25,065.50 | 25,069.50 | 25,065.50 | 25,067.50 | 0.0K |
| 11:16 | 25,067.50 | 25,067.50 | 25,064.00 | 25,064.00 | 0.0K |
| 11:17 | 25,064.00 | 25,065.50 | 25,062.50 | 25,064.00 | 0.0K |
| 11:18 | 25,064.50 | 25,064.50 | 25,062.00 | 25,064.00 | 0.0K |
| 11:19 | 25,064.50 | 25,065.00 | 25,061.50 | 25,065.00 | 0.0K |
| 11:20 | 25,064.00 | 25,064.50 | 25,062.50 | 25,062.50 | 0.0K |
| 11:21 | 25,062.00 | 25,076.50 | 25,061.00 | 25,076.50 | 0.0K |
| 11:22 | 25,076.50 | 25,080.50 | 25,075.00 | 25,078.00 | 0.0K |
| 11:23 | 25,079.00 | 25,079.00 | 25,069.50 | 25,069.50 | 0.0K |
| 11:24 | 25,070.50 | 25,073.00 | 25,070.00 | 25,071.50 | 0.0K |
| 11:25 | 25,071.50 | 25,072.50 | 25,068.50 | 25,070.00 | 0.0K |
| 11:26 | 25,070.00 | 25,070.00 | 25,060.50 | 25,061.50 | 0.0K |
| 11:27 | 25,060.00 | 25,060.00 | 25,052.00 | 25,052.00 | 0.0K |
| 11:28 | 25,052.50 | 25,057.50 | 25,051.50 | 25,057.50 | 0.0K |
| 11:29 | 25,059.50 | 25,068.00 | 25,058.00 | 25,067.00 | 0.0K |
| 11:30 | 25,066.50 | 25,068.00 | 25,060.00 | 25,060.00 | 0.0K |
| 11:31 | 25,058.50 | 25,066.00 | 25,057.50 | 25,063.00 | 0.0K |
| 11:32 | 25,062.50 | 25,064.00 | 25,061.50 | 25,061.50 | 0.0K |
| 11:33 | 25,060.00 | 25,060.50 | 25,058.50 | 25,060.00 | 0.0K |
| 11:34 | 25,060.00 | 25,060.00 | 25,056.00 | 25,056.00 | 0.0K |
| 11:35 | 25,055.00 | 25,058.00 | 25,055.00 | 25,056.00 | 0.0K |
| 11:36 | 25,056.50 | 25,057.00 | 25,054.00 | 25,054.50 | 0.0K |
| 11:37 | 25,055.00 | 25,058.00 | 25,055.00 | 25,055.00 | 0.0K |
| 11:38 | 25,054.50 | 25,054.50 | 25,049.00 | 25,049.00 | 0.0K |
| 11:39 | 25,049.50 | 25,051.00 | 25,046.50 | 25,047.00 | 0.0K |
| 11:40 | 25,048.50 | 25,050.00 | 25,048.00 | 25,048.50 | 0.0K |
| 11:41 | 25,049.00 | 25,049.00 | 25,042.50 | 25,042.50 | 0.0K |
| 11:42 | 25,042.00 | 25,042.00 | 25,029.00 | 25,029.00 | 0.0K |
| 11:43 | 25,027.50 | 25,030.00 | 25,024.00 | 25,029.00 | 0.0K |
| 11:44 | 25,028.00 | 25,029.50 | 25,024.00 | 25,025.00 | 0.0K |
| 11:45 | 25,024.50 | 25,029.00 | 25,024.50 | 25,028.50 | 0.0K |
| 11:46 | 25,028.50 | 25,028.50 | 25,023.50 | 25,025.00 | 0.0K |
| 11:47 | 25,023.50 | 25,027.50 | 25,023.00 | 25,027.50 | 0.0K |
| 11:48 | 25,028.00 | 25,035.50 | 25,028.00 | 25,035.50 | 0.0K |
| 11:49 | 25,035.50 | 25,036.50 | 25,031.50 | 25,032.00 | 0.0K |
| 11:50 | 25,030.50 | 25,031.50 | 25,025.50 | 25,025.50 | 0.0K |
| 11:51 | 25,019.00 | 25,021.00 | 25,017.00 | 25,018.50 | 0.0K |
| 11:52 | 25,017.00 | 25,021.00 | 25,014.00 | 25,021.00 | 0.0K |
| 11:53 | 25,020.50 | 25,027.00 | 25,019.50 | 25,026.00 | 0.0K |
| 11:54 | 25,026.50 | 25,027.00 | 25,022.50 | 25,025.00 | 0.0K |
| 11:55 | 25,026.00 | 25,028.50 | 25,025.50 | 25,028.50 | 0.0K |
| 11:56 | 25,028.50 | 25,033.00 | 25,026.00 | 25,026.00 | 0.0K |
| 11:57 | 25,028.00 | 25,032.00 | 25,027.00 | 25,032.00 | 0.0K |
| 11:58 | 25,031.50 | 25,033.00 | 25,026.50 | 25,026.50 | 0.0K |
| 11:59 | 25,026.50 | 25,028.50 | 25,024.50 | 25,024.50 | 0.0K |
| 12:00 | 25,024.50 | 25,026.00 | 25,022.00 | 25,026.00 | 0.0K |
| 12:01 | 25,026.00 | 25,028.50 | 25,024.50 | 25,026.00 | 0.0K |
| 12:02 | 25,026.00 | 25,026.00 | 25,024.50 | 25,025.50 | 0.0K |
| 12:03 | 25,024.00 | 25,024.00 | 25,018.50 | 25,019.00 | 0.0K |
| 12:04 | 25,018.50 | 25,022.50 | 25,018.50 | 25,022.00 | 0.0K |
| 12:05 | 25,022.00 | 25,026.00 | 25,021.50 | 25,024.00 | 0.0K |
| 12:06 | 25,023.00 | 25,023.00 | 25,009.00 | 25,013.50 | 0.0K |
| 12:07 | 25,011.00 | 25,013.50 | 25,003.00 | 25,005.50 | 0.0K |
| 12:08 | 25,005.00 | 25,009.00 | 25,003.50 | 25,005.00 | 0.0K |
| 12:09 | 25,004.00 | 25,012.00 | 25,004.00 | 25,005.50 | 0.0K |
| 12:10 | 25,006.50 | 25,012.00 | 25,006.00 | 25,011.50 | 0.0K |
| 12:11 | 25,013.00 | 25,021.50 | 25,010.50 | 25,018.00 | 0.0K |
| 12:12 | 25,018.00 | 25,020.00 | 25,017.50 | 25,020.00 | 0.0K |
| 12:13 | 25,019.00 | 25,019.50 | 25,014.50 | 25,018.00 | 0.0K |
| 12:14 | 25,017.00 | 25,018.50 | 25,015.50 | 25,017.00 | 0.0K |
| 12:15 | 25,016.00 | 25,016.00 | 25,011.50 | 25,013.00 | 0.0K |
| 12:16 | 25,012.00 | 25,019.50 | 25,012.00 | 25,019.00 | 0.0K |
| 12:17 | 25,017.00 | 25,021.00 | 25,014.50 | 25,018.50 | 0.0K |
| 12:18 | 25,017.50 | 25,020.50 | 25,017.50 | 25,020.50 | 0.0K |
| 12:19 | 25,020.50 | 25,024.50 | 25,020.00 | 25,024.00 | 0.0K |
| 12:20 | 25,023.50 | 25,024.50 | 25,019.50 | 25,020.50 | 0.0K |
| 12:21 | 25,020.50 | 25,026.00 | 25,020.50 | 25,025.00 | 0.0K |
| 12:22 | 25,025.50 | 25,031.50 | 25,025.50 | 25,027.50 | 0.0K |
| 12:23 | 25,027.50 | 25,027.50 | 25,023.50 | 25,023.50 | 0.0K |
| 12:24 | 25,023.00 | 25,023.00 | 25,013.50 | 25,015.00 | 0.0K |
| 12:25 | 25,013.50 | 25,018.00 | 25,013.50 | 25,018.00 | 0.0K |
| 12:26 | 25,018.50 | 25,019.50 | 25,015.00 | 25,015.00 | 0.0K |
| 12:27 | 25,014.50 | 25,020.00 | 25,012.00 | 25,020.00 | 0.0K |
| 12:28 | 25,018.00 | 25,020.00 | 25,017.00 | 25,019.00 | 0.0K |
| 12:29 | 25,019.00 | 25,022.00 | 25,015.50 | 25,016.00 | 0.0K |
| 12:30 | 25,014.50 | 25,014.50 | 25,010.50 | 25,011.00 | 0.0K |
| 12:31 | 25,011.00 | 25,016.00 | 25,011.00 | 25,015.00 | 0.0K |
| 12:32 | 25,014.50 | 25,017.50 | 25,012.50 | 25,017.00 | 0.0K |
| 12:33 | 25,016.50 | 25,017.50 | 25,014.50 | 25,016.00 | 0.0K |
| 12:34 | 25,016.00 | 25,017.50 | 25,015.00 | 25,015.00 | 0.0K |
| 12:35 | 25,016.00 | 25,019.50 | 25,014.00 | 25,019.50 | 0.0K |
| 12:36 | 25,020.00 | 25,023.50 | 25,020.00 | 25,022.00 | 0.0K |
| 12:37 | 25,022.00 | 25,023.50 | 25,020.50 | 25,021.50 | 0.0K |
| 12:38 | 25,022.00 | 25,022.00 | 25,020.00 | 25,020.50 | 0.0K |
| 12:39 | 25,020.50 | 25,022.50 | 25,019.00 | 25,021.50 | 0.0K |
| 12:40 | 25,021.50 | 25,025.50 | 25,021.50 | 25,025.00 | 0.0K |
| 12:41 | 25,024.00 | 25,024.00 | 25,018.00 | 25,018.50 | 0.0K |
| 12:42 | 25,017.50 | 25,018.00 | 25,010.00 | 25,010.00 | 0.0K |
| 12:43 | 25,011.50 | 25,013.50 | 25,000.00 | 25,000.00 | 0.0K |
| 12:44 | 24,998.00 | 25,000.00 | 24,997.50 | 24,997.50 | 0.0K |
| 12:45 | 24,999.50 | 25,009.00 | 24,999.00 | 25,005.50 | 0.0K |
| 12:46 | 25,004.00 | 25,011.50 | 25,004.00 | 25,011.50 | 0.0K |
| 12:47 | 25,010.00 | 25,011.00 | 25,009.50 | 25,010.50 | 0.0K |
| 12:48 | 25,009.00 | 25,009.00 | 25,006.00 | 25,007.00 | 0.0K |
| 12:49 | 25,005.50 | 25,010.00 | 25,005.50 | 25,009.00 | 0.0K |
| 12:50 | 25,009.00 | 25,012.50 | 25,007.50 | 25,012.00 | 0.0K |
| 12:51 | 25,009.50 | 25,014.50 | 25,009.50 | 25,014.50 | 0.0K |
| 12:52 | 25,014.50 | 25,017.00 | 25,013.50 | 25,016.00 | 0.0K |
| 12:53 | 25,016.00 | 25,021.50 | 25,016.00 | 25,021.50 | 0.0K |
| 12:54 | 25,022.50 | 25,023.00 | 25,020.00 | 25,022.00 | 0.0K |
| 12:55 | 25,021.50 | 25,021.50 | 25,018.00 | 25,019.50 | 0.0K |
| 12:56 | 25,019.50 | 25,020.50 | 25,015.50 | 25,019.00 | 0.0K |
| 12:57 | 25,019.00 | 25,026.50 | 25,019.00 | 25,026.50 | 0.0K |
| 12:58 | 25,026.50 | 25,029.00 | 25,026.00 | 25,027.00 | 0.0K |
| 12:59 | 25,027.00 | 25,027.00 | 25,025.00 | 25,026.50 | 0.0K |
| 13:00 | 25,026.50 | 25,028.50 | 25,026.50 | 25,027.50 | 0.0K |
| 13:01 | 25,026.50 | 25,027.00 | 25,025.00 | 25,026.50 | 0.0K |
| 13:02 | 25,026.50 | 25,036.00 | 25,026.00 | 25,036.00 | 0.0K |
| 13:03 | 25,035.50 | 25,036.50 | 25,030.50 | 25,036.50 | 0.0K |
| 13:04 | 25,036.50 | 25,038.50 | 25,036.00 | 25,038.50 | 0.0K |
| 13:05 | 25,040.50 | 25,042.50 | 25,039.50 | 25,042.50 | 0.0K |
| 13:06 | 25,043.50 | 25,045.00 | 25,042.50 | 25,044.50 | 0.0K |
| 13:07 | 25,045.00 | 25,046.00 | 25,042.00 | 25,042.00 | 0.0K |
| 13:08 | 25,041.00 | 25,043.50 | 25,039.50 | 25,043.50 | 0.0K |
| 13:09 | 25,045.50 | 25,048.00 | 25,043.00 | 25,045.00 | 0.0K |
| 13:10 | 25,045.00 | 25,048.50 | 25,045.00 | 25,047.00 | 0.0K |
| 13:11 | 25,047.00 | 25,048.00 | 25,043.50 | 25,044.00 | 0.0K |
| 13:12 | 25,044.50 | 25,047.00 | 25,044.00 | 25,044.00 | 0.0K |
| 13:13 | 25,044.00 | 25,045.50 | 25,043.00 | 25,043.50 | 0.0K |
| 13:14 | 25,041.00 | 25,041.00 | 25,035.00 | 25,036.00 | 0.2K |
| 13:15 | 25,035.50 | 25,037.00 | 25,028.50 | 25,029.50 | 0.3K |
| 13:16 | 25,028.50 | 25,030.50 | 25,021.50 | 25,023.00 | 0.3K |
| 13:17 | 25,022.50 | 25,024.50 | 25,020.50 | 25,021.50 | 0.4K |
| 13:18 | 25,019.50 | 25,025.00 | 25,018.50 | 25,025.00 | 0.2K |
| 13:19 | 25,025.50 | 25,036.00 | 25,025.50 | 25,035.00 | 0.3K |
| 13:20 | 25,035.50 | 25,037.00 | 25,028.00 | 25,028.50 | 0.2K |
| 13:21 | 25,028.50 | 25,028.50 | 25,019.50 | 25,020.50 | 0.2K |
| 13:22 | 25,020.50 | 25,022.00 | 25,016.50 | 25,019.00 | 0.2K |
| 13:23 | 25,018.00 | 25,019.50 | 25,017.00 | 25,018.00 | 0.2K |
| 13:24 | 25,018.00 | 25,020.50 | 25,015.00 | 25,019.00 | 0.2K |
| 13:25 | 25,018.50 | 25,018.50 | 25,015.00 | 25,016.00 | 0.2K |
| 13:26 | 25,015.50 | 25,018.50 | 25,015.50 | 25,017.00 | 0.2K |
| 13:27 | 25,017.00 | 25,020.50 | 25,017.00 | 25,020.50 | 0.2K |
| 13:28 | 25,020.50 | 25,022.50 | 25,018.00 | 25,019.50 | 0.2K |
| 13:29 | 25,019.00 | 25,022.00 | 25,018.50 | 25,021.00 | 0.3K |
| 13:30 | 25,021.00 | 25,023.50 | 25,021.00 | 25,021.00 | 0.2K |
| 13:31 | 25,021.50 | 25,028.50 | 25,021.00 | 25,028.50 | 0.2K |
| 13:32 | 25,027.50 | 25,034.00 | 25,027.50 | 25,033.50 | 0.2K |
| 13:33 | 25,033.50 | 25,038.00 | 25,032.50 | 25,038.00 | 0.2K |
| 13:34 | 25,038.00 | 25,038.50 | 25,032.50 | 25,032.50 | 0.2K |
| 13:35 | 25,031.50 | 25,031.50 | 25,025.00 | 25,031.50 | 0.3K |
| 13:36 | 25,030.50 | 25,033.50 | 25,029.50 | 25,033.00 | 0.2K |
| 13:37 | 25,033.00 | 25,034.00 | 25,030.50 | 25,030.50 | 0.1K |
| 13:38 | 25,031.00 | 25,033.00 | 25,030.50 | 25,031.50 | 0.1K |
| 13:39 | 25,032.00 | 25,034.50 | 25,032.00 | 25,032.50 | 0.2K |
| 13:40 | 25,032.00 | 25,034.00 | 25,032.00 | 25,033.00 | 0.3K |
| 13:41 | 25,033.00 | 25,034.00 | 25,032.00 | 25,032.00 | 0.1K |
| 13:42 | 25,033.00 | 25,034.00 | 25,032.00 | 25,034.00 | 0.2K |
| 13:43 | 25,037.50 | 25,042.00 | 25,037.50 | 25,042.00 | 0.2K |
| 13:44 | 25,042.00 | 25,044.50 | 25,040.00 | 25,043.50 | 0.2K |
| 13:45 | 25,043.50 | 25,046.00 | 25,043.50 | 25,045.50 | 0.2K |
| 13:46 | 25,045.00 | 25,049.50 | 25,044.50 | 25,047.50 | 0.2K |
| 13:47 | 25,048.00 | 25,050.50 | 25,048.00 | 25,049.00 | 0.2K |
| 13:48 | 25,049.00 | 25,049.00 | 25,045.00 | 25,046.00 | 0.2K |
| 13:49 | 25,046.00 | 25,048.50 | 25,046.00 | 25,047.00 | 0.1K |
| 13:50 | 25,047.00 | 25,047.50 | 25,046.00 | 25,046.50 | 0.2K |
| 13:51 | 25,047.50 | 25,048.00 | 25,042.50 | 25,044.00 | 0.2K |
| 13:52 | 25,042.50 | 25,042.50 | 25,035.50 | 25,036.00 | 0.2K |
| 13:53 | 25,036.50 | 25,039.50 | 25,036.50 | 25,038.50 | 0.1K |
| 13:54 | 25,040.50 | 25,040.50 | 25,033.50 | 25,035.00 | 0.2K |
| 13:55 | 25,035.50 | 25,040.50 | 25,035.50 | 25,039.50 | 0.1K |
| 13:56 | 25,038.50 | 25,040.00 | 25,033.50 | 25,033.50 | 0.2K |
| 13:57 | 25,032.00 | 25,033.00 | 25,024.00 | 25,024.00 | 0.2K |
| 13:58 | 25,025.50 | 25,028.00 | 25,025.50 | 25,027.00 | 0.1K |
| 13:59 | 25,027.00 | 25,030.00 | 25,026.00 | 25,027.50 | 0.1K |
| 14:00 | 25,027.50 | 25,030.50 | 25,027.50 | 25,028.50 | 0.2K |
| 14:01 | 25,028.00 | 25,028.00 | 25,025.00 | 25,025.00 | 0.3K |
| 14:02 | 25,025.00 | 25,025.00 | 25,020.00 | 25,020.50 | 0.2K |
| 14:03 | 25,020.50 | 25,021.00 | 25,018.00 | 25,019.50 | 0.2K |
| 14:04 | 25,020.50 | 25,020.50 | 25,014.50 | 25,017.50 | 0.6K |
| 14:05 | 25,017.50 | 25,023.50 | 25,017.50 | 25,023.50 | 0.2K |
| 14:06 | 25,024.50 | 25,026.50 | 25,019.00 | 25,019.50 | 0.2K |
| 14:07 | 25,018.00 | 25,021.00 | 25,017.50 | 25,018.50 | 0.2K |
| 14:08 | 25,018.50 | 25,018.50 | 25,015.50 | 25,016.00 | 0.2K |
| 14:09 | 25,015.00 | 25,015.00 | 25,009.00 | 25,011.50 | 0.2K |
| 14:10 | 25,012.00 | 25,014.00 | 25,010.00 | 25,011.50 | 0.4K |
| 14:11 | 25,012.00 | 25,012.00 | 24,999.50 | 25,003.50 | 0.3K |
| 14:12 | 25,003.50 | 25,009.00 | 24,997.50 | 25,009.00 | 0.2K |
| 14:13 | 25,006.50 | 25,010.50 | 25,006.50 | 25,010.50 | 0.2K |
| 14:14 | 25,010.00 | 25,012.00 | 25,009.50 | 25,012.00 | 0.2K |
| 14:15 | 25,010.50 | 25,018.50 | 25,010.50 | 25,018.50 | 0.2K |
| 14:16 | 25,015.00 | 25,015.50 | 25,010.50 | 25,014.50 | 0.2K |
| 14:17 | 25,014.50 | 25,014.50 | 25,008.00 | 25,010.00 | 0.3K |
| 14:18 | 25,009.50 | 25,011.00 | 25,008.00 | 25,010.00 | 0.2K |
| 14:19 | 25,010.00 | 25,013.00 | 25,008.50 | 25,012.00 | 0.2K |
| 14:20 | 25,011.00 | 25,012.00 | 25,007.50 | 25,010.50 | 0.2K |
| 14:21 | 25,010.00 | 25,010.00 | 25,008.00 | 25,009.00 | 0.2K |
| 14:22 | 25,007.50 | 25,013.00 | 25,007.50 | 25,013.00 | 0.2K |
| 14:23 | 25,013.50 | 25,015.00 | 25,011.50 | 25,011.50 | 0.2K |
| 14:24 | 25,012.00 | 25,013.00 | 25,003.00 | 25,003.50 | 0.3K |
| 14:25 | 25,002.50 | 25,005.00 | 24,999.50 | 25,005.00 | 0.2K |
| 14:26 | 25,008.50 | 25,015.00 | 25,006.00 | 25,015.00 | 0.2K |
| 14:27 | 25,016.50 | 25,021.00 | 25,013.50 | 25,018.00 | 0.7K |
| 14:28 | 25,017.00 | 25,017.00 | 25,008.00 | 25,008.00 | 0.1K |
| 14:29 | 25,007.50 | 25,008.00 | 25,003.00 | 25,004.00 | 0.2K |
| 14:30 | 25,000.50 | 25,007.00 | 24,998.50 | 25,006.50 | 0.2K |
| 14:31 | 25,006.50 | 25,007.00 | 25,004.00 | 25,005.50 | 0.2K |
| 14:32 | 25,005.50 | 25,005.50 | 25,003.00 | 25,005.50 | 0.2K |
| 14:33 | 25,004.00 | 25,004.50 | 25,001.50 | 25,002.00 | 0.2K |
| 14:34 | 25,000.50 | 25,001.50 | 24,998.00 | 24,998.00 | 0.3K |
| 14:35 | 24,998.00 | 24,999.00 | 24,987.50 | 24,988.00 | 0.3K |
| 14:36 | 24,994.00 | 24,994.00 | 24,982.50 | 24,982.50 | 0.2K |
| 14:37 | 24,982.00 | 24,991.00 | 24,982.00 | 24,989.50 | 0.3K |
| 14:38 | 24,989.50 | 25,002.50 | 24,989.50 | 25,002.50 | 0.2K |
| 14:39 | 25,004.00 | 25,005.00 | 24,999.50 | 25,001.00 | 0.2K |
| 14:40 | 24,999.50 | 24,999.50 | 24,995.00 | 24,995.50 | 0.2K |
| 14:41 | 24,996.00 | 25,002.00 | 24,996.00 | 25,000.50 | 0.2K |
| 14:42 | 24,999.50 | 25,001.00 | 24,995.00 | 24,996.50 | 0.2K |
| 14:43 | 24,996.50 | 24,996.50 | 24,992.50 | 24,992.50 | 0.4K |
| 14:44 | 24,992.50 | 24,992.50 | 24,990.00 | 24,992.50 | 0.1K |
| 14:45 | 24,994.50 | 24,994.50 | 24,987.50 | 24,991.00 | 0.1K |
| 14:46 | 24,991.00 | 24,995.50 | 24,990.00 | 24,990.00 | 0.1K |
| 14:47 | 24,991.00 | 24,992.50 | 24,988.00 | 24,991.50 | 0.2K |
| 14:48 | 24,992.50 | 24,995.50 | 24,991.00 | 24,992.50 | 0.2K |
| 14:49 | 24,992.00 | 24,996.00 | 24,992.00 | 24,994.50 | 0.2K |
| 14:50 | 24,993.50 | 24,995.50 | 24,991.50 | 24,995.00 | 0.2K |
| 14:51 | 24,992.50 | 24,992.50 | 24,981.00 | 24,983.00 | 0.3K |
| 14:52 | 24,983.50 | 24,988.50 | 24,983.50 | 24,986.50 | 0.3K |
| 14:53 | 24,986.50 | 24,991.00 | 24,986.00 | 24,987.50 | 0.2K |
| 14:54 | 24,987.00 | 24,991.50 | 24,987.00 | 24,991.50 | 0.2K |
| 14:55 | 24,991.50 | 24,992.00 | 24,985.50 | 24,986.50 | 0.3K |
| 14:56 | 24,987.00 | 24,989.50 | 24,985.00 | 24,986.50 | 0.3K |
| 14:57 | 24,987.00 | 24,987.00 | 24,980.50 | 24,981.00 | 0.2K |
| 14:58 | 24,981.00 | 24,987.50 | 24,981.00 | 24,986.00 | 0.3K |
| 14:59 | 24,986.50 | 24,989.00 | 24,981.00 | 24,982.00 | 0.4K |
| 15:00 | 24,986.00 | 24,986.00 | 24,976.00 | 24,981.00 | 0.4K |
| 15:01 | 24,980.00 | 24,982.50 | 24,977.50 | 24,979.00 | 0.4K |
| 15:02 | 24,972.50 | 24,972.50 | 24,960.00 | 24,968.50 | 0.6K |
| 15:03 | 24,967.50 | 24,967.50 | 24,958.00 | 24,958.00 | 0.5K |
| 15:04 | 24,957.50 | 24,962.50 | 24,956.00 | 24,958.00 | 0.3K |
| 15:05 | 24,959.00 | 24,962.00 | 24,954.00 | 24,958.50 | 0.5K |
| 15:06 | 24,958.00 | 24,960.50 | 24,954.50 | 24,954.50 | 0.4K |
| 15:07 | 24,954.00 | 24,958.50 | 24,952.00 | 24,958.50 | 0.5K |
| 15:08 | 24,960.00 | 24,960.00 | 24,954.00 | 24,955.50 | 0.3K |
| 15:09 | 24,954.00 | 24,956.50 | 24,954.00 | 24,956.50 | 0.4K |
| 15:10 | 24,953.50 | 24,960.50 | 24,953.50 | 24,959.50 | 0.4K |
| 15:11 | 24,959.50 | 24,969.00 | 24,959.50 | 24,966.50 | 0.4K |
| 15:12 | 24,966.50 | 24,968.00 | 24,964.50 | 24,968.00 | 0.4K |
| 15:13 | 24,969.00 | 24,969.50 | 24,957.00 | 24,957.00 | 0.3K |
| 15:14 | 24,959.50 | 24,960.50 | 24,953.50 | 24,953.50 | 0.5K |
| 15:15 | 24,956.00 | 24,966.00 | 24,956.00 | 24,965.00 | 0.4K |
| 15:16 | 24,964.50 | 24,972.00 | 24,964.50 | 24,971.00 | 0.4K |
| 15:17 | 24,971.50 | 24,972.50 | 24,967.50 | 24,967.50 | 0.4K |
| 15:18 | 24,968.00 | 24,973.50 | 24,966.50 | 24,973.50 | 0.3K |
| 15:19 | 24,975.50 | 24,978.00 | 24,973.00 | 24,973.00 | 0.5K |
| 15:20 | 24,974.50 | 24,977.00 | 24,968.00 | 24,968.00 | 0.4K |
| 15:21 | 24,967.00 | 24,969.00 | 24,963.00 | 24,963.50 | 0.6K |
| 15:22 | 24,964.00 | 24,964.50 | 24,958.00 | 24,961.00 | 0.5K |
| 15:23 | 24,961.50 | 24,968.00 | 24,961.50 | 24,968.00 | 0.5K |
| 15:24 | 24,970.00 | 24,972.00 | 24,963.50 | 24,964.50 | 0.5K |
| 15:25 | 24,967.50 | 24,968.50 | 24,966.00 | 24,966.00 | 0.3K |
| 15:26 | 24,966.00 | 24,967.00 | 24,964.50 | 24,965.00 | 0.4K |
| 15:27 | 24,964.50 | 24,965.00 | 24,961.50 | 24,962.50 | 0.3K |
| 15:28 | 24,963.00 | 24,963.00 | 24,961.00 | 24,962.00 | 0.3K |
| 15:29 | 24,962.50 | 24,962.50 | 24,956.50 | 24,957.00 | 0.9K |
| 15:30 | 24,954.00 | 24,954.50 | 24,947.00 | 24,947.00 | 0.2K |
| 15:31 | 24,947.50 | 24,959.50 | 24,945.00 | 24,959.50 | 0.1K |
| 15:32 | 24,960.00 | 24,961.00 | 24,957.00 | 24,961.00 | 0.1K |
| 15:33 | 24,961.00 | 24,961.00 | 24,951.50 | 24,953.00 | 0.2K |
| 15:34 | 24,954.50 | 24,959.50 | 24,952.50 | 24,959.50 | 0.2K |
| 15:35 | 24,959.50 | 24,960.00 | 24,958.50 | 24,959.50 | 0.1K |
| 15:36 | 24,959.50 | 24,959.50 | 24,953.50 | 24,957.00 | 0.2K |
| 15:37 | 24,957.00 | 24,960.00 | 24,953.50 | 24,960.00 | 0.1K |
| 15:38 | 24,959.50 | 24,961.00 | 24,957.50 | 24,960.50 | 0.0K |
| 15:39 | 24,960.00 | 24,964.50 | 24,956.50 | 24,964.50 | 0.0K |
| 15:40 | 24,959.00 | 24,959.00 | 24,959.00 | 24,959.00 | 0.0K |
| 15:46 | 24,959.00 | 24,959.00 | 24,959.00 | 24,959.00 | 0.0K |
| 15:47 | 24,959.00 | 24,959.00 | 24,959.00 | 24,959.00 | 0.0K |
| 15:48 | 24,959.00 | 24,959.00 | 24,959.00 | 24,959.00 | 0.0K |
| 16:35 | 24,954.50 | 24,954.50 | 24,954.00 | 24,954.00 | 0.0K |
| 16:38 | 24,955.50 | 24,955.50 | 24,950.00 | 24,950.50 | 0.0K |
| 16:40 | 24,950.50 | 24,950.50 | 24,950.50 | 24,950.50 | 0.0K |
| 16:41 | 24,944.00 | 24,944.00 | 24,937.50 | 24,939.00 | 0.1K |
| 16:42 | 24,939.00 | 24,941.00 | 24,935.50 | 24,935.50 | 0.0K |
| 16:43 | 24,935.00 | 24,937.50 | 24,935.00 | 24,935.50 | 0.0K |
| 16:44 | 24,934.50 | 24,935.50 | 24,934.50 | 24,935.50 | 0.0K |
| 16:45 | 24,932.00 | 24,936.00 | 24,931.00 | 24,931.00 | 0.0K |
| 16:46 | 24,930.50 | 24,931.50 | 24,925.00 | 24,925.00 | 0.0K |
| 16:47 | 24,930.00 | 24,930.50 | 24,925.00 | 24,926.50 | 0.0K |
| 16:48 | 24,930.50 | 24,931.00 | 24,930.50 | 24,931.00 | 0.0K |
| 16:49 | 24,931.00 | 24,932.00 | 24,931.00 | 24,932.00 | 0.0K |
| 16:50 | 24,932.50 | 24,932.50 | 24,931.00 | 24,931.00 | 0.0K |
| 16:51 | 24,936.00 | 24,936.00 | 24,933.00 | 24,933.00 | 0.0K |
| 16:52 | 24,931.00 | 24,931.00 | 24,931.00 | 24,931.00 | 0.0K |
| 16:53 | 24,928.00 | 24,931.00 | 24,928.00 | 24,929.00 | 0.0K |
| 16:54 | 24,929.00 | 24,929.00 | 24,929.00 | 24,929.00 | 0.0K |
| 16:55 | 24,927.00 | 24,929.00 | 24,927.00 | 24,929.00 | 0.0K |
| 16:56 | 24,927.50 | 24,927.50 | 24,927.50 | 24,927.50 | 0.0K |
| 17:01 | 24,927.50 | 24,927.50 | 24,927.50 | 24,927.50 | 0.0K |
| 17:05 | 24,928.00 | 24,928.00 | 24,928.00 | 24,928.00 | 0.0K |
| 17:06 | 24,928.50 | 24,928.50 | 24,928.50 | 24,928.50 | 0.0K |
| 17:16 | 24,932.50 | 24,932.50 | 24,930.00 | 24,930.00 | 0.0K |
| 17:19 | 24,930.00 | 24,930.00 | 24,927.00 | 24,927.50 | 0.0K |
| 17:22 | 24,927.50 | 24,927.50 | 24,927.00 | 24,927.00 | 0.0K |
| 17:23 | 24,928.50 | 24,928.50 | 24,928.00 | 24,928.00 | 0.0K |
| 17:25 | 24,929.00 | 24,929.00 | 24,929.00 | 24,929.00 | 0.0K |
| 17:27 | 24,929.00 | 24,931.50 | 24,929.00 | 24,931.50 | 0.0K |
| 17:29 | 24,927.00 | 24,927.00 | 24,925.00 | 24,925.00 | 0.0K |
| 17:32 | 24,920.00 | 24,920.00 | 24,918.00 | 24,918.00 | 0.0K |
| 17:33 | 24,915.50 | 24,915.50 | 24,915.50 | 24,915.50 | 0.0K |
| 17:35 | 24,916.50 | 24,916.50 | 24,916.50 | 24,916.50 | 0.0K |
| 17:36 | 24,916.50 | 24,916.50 | 24,916.50 | 24,916.50 | 0.0K |
| 17:37 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 17:38 | 24,916.50 | 24,916.50 | 24,915.00 | 24,915.00 | 0.0K |
| 17:39 | 24,914.50 | 24,914.50 | 24,914.50 | 24,914.50 | 0.0K |
| 17:42 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 17:45 | 24,913.50 | 24,915.00 | 24,913.50 | 24,915.00 | 0.0K |
| 17:48 | 24,917.00 | 24,917.00 | 24,917.00 | 24,917.00 | 0.0K |
| 17:49 | 24,914.50 | 24,917.00 | 24,913.50 | 24,914.50 | 0.1K |
| 17:50 | 24,914.00 | 24,914.50 | 24,914.00 | 24,914.50 | 0.0K |
| 17:52 | 24,915.00 | 24,915.00 | 24,914.00 | 24,915.00 | 0.0K |
| 17:53 | 24,915.50 | 24,918.00 | 24,915.50 | 24,917.50 | 0.0K |
| 17:54 | 24,918.50 | 24,918.50 | 24,915.00 | 24,915.00 | 0.0K |
| 17:55 | 24,914.50 | 24,917.00 | 24,914.50 | 24,916.50 | 0.0K |
| 17:56 | 24,916.50 | 24,919.50 | 24,916.50 | 24,919.50 | 0.1K |
| 17:57 | 24,918.00 | 24,918.00 | 24,908.50 | 24,908.50 | 0.1K |
| 17:58 | 24,908.00 | 24,910.00 | 24,907.50 | 24,909.00 | 0.0K |
| 17:59 | 24,909.50 | 24,909.50 | 24,907.00 | 24,907.50 | 0.0K |
| 18:00 | 24,906.00 | 24,906.50 | 24,906.00 | 24,906.50 | 0.0K |
| 18:01 | 24,906.50 | 24,907.00 | 24,903.00 | 24,903.00 | 0.0K |
| 18:02 | 24,901.00 | 24,901.00 | 24,895.50 | 24,896.00 | 0.1K |
| 18:03 | 24,896.00 | 24,899.00 | 24,896.00 | 24,897.00 | 0.1K |
| 18:04 | 24,898.00 | 24,902.00 | 24,898.00 | 24,902.00 | 0.0K |
| 18:05 | 24,902.50 | 24,906.00 | 24,902.50 | 24,906.00 | 0.0K |
| 18:06 | 24,902.50 | 24,904.50 | 24,895.50 | 24,895.50 | 0.0K |
| 18:07 | 24,895.00 | 24,896.50 | 24,894.00 | 24,896.50 | 0.0K |
| 18:08 | 24,896.50 | 24,896.50 | 24,896.50 | 24,896.50 | 0.0K |
| 18:10 | 24,900.50 | 24,918.00 | 24,900.50 | 24,910.50 | 0.0K |
| 18:11 | 24,910.00 | 24,910.00 | 24,907.00 | 24,907.00 | 0.0K |
| 18:12 | 24,904.50 | 24,906.00 | 24,904.50 | 24,906.00 | 0.0K |
| 18:13 | 24,906.00 | 24,906.00 | 24,906.00 | 24,906.00 | 0.0K |
| 18:17 | 24,902.50 | 24,902.50 | 24,901.00 | 24,901.00 | 0.0K |
| 18:24 | 24,899.00 | 24,899.00 | 24,893.00 | 24,893.00 | 0.0K |
| 18:25 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 18:26 | 24,894.00 | 24,896.00 | 24,894.00 | 24,896.00 | 0.0K |
| 18:27 | 24,894.00 | 24,894.00 | 24,894.00 | 24,894.00 | 0.0K |
| 18:30 | 24,898.00 | 24,900.00 | 24,894.00 | 24,894.00 | 0.0K |
| 18:31 | 24,894.00 | 24,895.50 | 24,892.50 | 24,892.50 | 0.0K |
| 18:32 | 24,892.00 | 24,893.00 | 24,892.00 | 24,892.50 | 0.0K |
| 18:33 | 24,892.50 | 24,895.50 | 24,892.00 | 24,895.50 | 0.0K |
| 18:34 | 24,893.00 | 24,893.00 | 24,890.50 | 24,892.50 | 0.0K |
| 18:35 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 18:37 | 24,897.50 | 24,897.50 | 24,897.50 | 24,897.50 | 0.0K |
| 18:38 | 24,892.00 | 24,892.00 | 24,890.50 | 24,890.50 | 0.0K |
| 18:39 | 24,888.00 | 24,889.00 | 24,887.00 | 24,887.00 | 0.0K |
| 18:40 | 24,887.50 | 24,888.00 | 24,887.50 | 24,888.00 | 0.0K |
| 18:41 | 24,887.50 | 24,887.50 | 24,887.50 | 24,887.50 | 0.0K |
| 18:43 | 24,887.00 | 24,887.00 | 24,887.00 | 24,887.00 | 0.0K |
| 18:44 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 18:45 | 24,885.50 | 24,888.00 | 24,885.00 | 24,886.00 | 0.0K |
| 18:46 | 24,886.00 | 24,886.00 | 24,882.00 | 24,882.00 | 0.1K |
| 18:47 | 24,880.50 | 24,880.50 | 24,876.00 | 24,877.00 | 0.0K |
| 18:48 | 24,879.50 | 24,879.50 | 24,875.00 | 24,878.50 | 0.0K |
| 18:49 | 24,879.50 | 24,882.50 | 24,879.50 | 24,882.50 | 0.0K |
| 18:50 | 24,881.00 | 24,884.00 | 24,881.00 | 24,883.00 | 0.0K |
| 18:51 | 24,881.00 | 24,882.00 | 24,879.50 | 24,881.50 | 0.1K |
| 18:52 | 24,882.00 | 24,890.00 | 24,881.00 | 24,890.00 | 0.0K |
| 18:53 | 24,891.00 | 24,892.00 | 24,891.00 | 24,892.00 | 0.0K |
| 18:54 | 24,892.50 | 24,892.50 | 24,892.50 | 24,892.50 | 0.0K |
| 18:55 | 24,891.50 | 24,895.50 | 24,891.50 | 24,895.50 | 0.0K |
| 18:56 | 24,896.50 | 24,904.00 | 24,896.50 | 24,902.50 | 0.0K |
| 18:57 | 24,902.50 | 24,902.50 | 24,899.00 | 24,899.50 | 0.0K |
| 18:58 | 24,899.50 | 24,899.50 | 24,896.00 | 24,896.00 | 0.0K |
| 18:59 | 24,896.00 | 24,901.50 | 24,896.00 | 24,899.50 | 0.0K |
| 19:00 | 24,900.50 | 24,905.50 | 24,891.50 | 24,891.50 | 0.1K |
| 19:01 | 24,885.50 | 24,891.50 | 24,883.50 | 24,891.50 | 0.1K |
| 19:02 | 24,891.50 | 24,897.50 | 24,891.50 | 24,897.50 | 0.0K |
| 19:03 | 24,897.50 | 24,902.50 | 24,895.50 | 24,900.00 | 0.0K |
| 19:04 | 24,900.50 | 24,904.50 | 24,899.00 | 24,899.00 | 0.0K |
| 19:05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 19:06 | 24,903.50 | 24,903.50 | 24,898.00 | 24,898.00 | 0.0K |
| 19:07 | 24,895.50 | 24,903.50 | 24,895.50 | 24,902.00 | 0.0K |
| 19:08 | 24,901.50 | 24,902.00 | 24,901.00 | 24,902.00 | 0.0K |
| 19:09 | 24,900.50 | 24,900.50 | 24,893.50 | 24,893.50 | 0.0K |
| 19:10 | 24,892.50 | 24,892.50 | 24,884.00 | 24,884.00 | 0.0K |
| 19:11 | 24,884.50 | 24,890.50 | 24,884.50 | 24,887.50 | 0.0K |
| 19:12 | 24,885.50 | 24,886.00 | 24,885.00 | 24,885.50 | 0.0K |
| 19:13 | 24,886.00 | 24,887.00 | 24,886.00 | 24,887.00 | 0.0K |
| 19:14 | 24,886.50 | 24,895.00 | 24,885.00 | 24,894.50 | 0.1K |
| 19:15 | 24,893.50 | 24,905.50 | 24,893.50 | 24,905.00 | 0.1K |
| 19:16 | 24,905.50 | 24,906.50 | 24,898.50 | 24,901.50 | 0.0K |
| 19:17 | 24,902.00 | 24,906.00 | 24,901.00 | 24,905.50 | 0.0K |
| 19:18 | 24,905.50 | 24,905.50 | 24,905.50 | 24,905.50 | 0.0K |
| 19:19 | 24,905.50 | 24,905.50 | 24,904.50 | 24,904.50 | 0.0K |
| 19:20 | 24,902.50 | 24,908.00 | 24,902.00 | 24,904.00 | 0.0K |
| 19:21 | 24,901.50 | 24,906.50 | 24,901.50 | 24,906.00 | 0.0K |
| 19:22 | 24,905.50 | 24,905.50 | 24,886.00 | 24,895.50 | 0.0K |
| 19:23 | 24,894.00 | 24,894.00 | 24,887.00 | 24,887.00 | 0.0K |
| 19:24 | 24,888.00 | 24,888.00 | 24,883.00 | 24,886.00 | 0.0K |
| 19:25 | 24,886.00 | 24,886.00 | 24,876.00 | 24,878.50 | 0.1K |
| 19:26 | 24,878.50 | 24,878.50 | 24,876.50 | 24,878.50 | 0.0K |
| 19:27 | 24,879.00 | 24,883.50 | 24,878.50 | 24,879.00 | 0.1K |
| 19:28 | 24,879.50 | 24,880.50 | 24,879.00 | 24,880.50 | 0.0K |
| 19:29 | 24,881.00 | 24,882.00 | 24,880.00 | 24,880.00 | 0.0K |
| 19:30 | 24,882.00 | 24,887.50 | 24,882.00 | 24,883.00 | 0.1K |
| 19:31 | 24,885.50 | 24,890.50 | 24,885.50 | 24,886.00 | 0.0K |
| 19:32 | 24,888.50 | 24,894.50 | 24,888.50 | 24,894.50 | 0.0K |
| 19:33 | 24,895.50 | 24,900.00 | 24,895.50 | 24,897.50 | 0.0K |
| 19:34 | 24,897.00 | 24,909.50 | 24,897.00 | 24,903.00 | 0.0K |
| 19:35 | 24,904.00 | 24,907.00 | 24,902.00 | 24,902.00 | 0.0K |
| 19:36 | 24,902.00 | 24,904.00 | 24,901.00 | 24,901.00 | 0.0K |
| 19:37 | 24,904.00 | 24,905.50 | 24,904.00 | 24,905.50 | 0.0K |
| 19:38 | 24,908.00 | 24,910.00 | 24,908.00 | 24,910.00 | 0.0K |
| 19:39 | 24,910.00 | 24,910.00 | 24,905.00 | 24,905.50 | 0.0K |
| 19:40 | 24,903.50 | 24,903.50 | 24,902.00 | 24,903.50 | 0.0K |
| 19:41 | 24,905.00 | 24,906.00 | 24,904.50 | 24,906.00 | 0.0K |
| 19:42 | 24,906.00 | 24,907.50 | 24,906.00 | 24,907.50 | 0.0K |
| 19:43 | 24,907.00 | 24,909.00 | 24,905.00 | 24,905.00 | 0.0K |
| 19:44 | 24,907.00 | 24,907.50 | 24,907.00 | 24,907.50 | 0.0K |
| 19:45 | 24,908.00 | 24,909.00 | 24,905.00 | 24,909.00 | 0.0K |
| 19:46 | 24,906.00 | 24,913.00 | 24,906.00 | 24,913.00 | 0.1K |
| 19:47 | 24,912.50 | 24,913.00 | 24,912.50 | 24,913.00 | 0.0K |
| 19:48 | 24,911.00 | 24,913.50 | 24,910.50 | 24,912.50 | 0.0K |
| 19:49 | 24,911.00 | 24,913.00 | 24,910.50 | 24,912.50 | 0.0K |
| 19:50 | 24,913.50 | 24,922.00 | 24,913.50 | 24,921.00 | 0.1K |
| 19:51 | 24,920.50 | 24,920.50 | 24,917.50 | 24,919.00 | 0.1K |
| 19:52 | 24,918.50 | 24,918.50 | 24,916.50 | 24,917.50 | 0.0K |
| 19:53 | 24,918.50 | 24,918.50 | 24,915.50 | 24,917.00 | 0.0K |
| 19:54 | 24,918.50 | 24,921.00 | 24,918.00 | 24,921.00 | 0.0K |
| 19:55 | 24,921.00 | 24,923.00 | 24,921.00 | 24,923.00 | 0.0K |
| 19:56 | 24,923.00 | 24,924.50 | 24,923.00 | 24,924.50 | 0.0K |
| 19:57 | 24,922.00 | 24,922.00 | 24,916.00 | 24,916.00 | 0.0K |
| 19:58 | 24,917.50 | 24,917.50 | 24,917.50 | 24,917.50 | 0.0K |
| 19:59 | 24,918.50 | 24,922.00 | 24,918.50 | 24,921.50 | 0.0K |
| 20:00 | 24,921.50 | 24,922.50 | 24,918.50 | 24,919.00 | 0.0K |
| 20:01 | 24,918.50 | 24,918.50 | 24,913.50 | 24,913.50 | 0.0K |
| 20:02 | 24,913.50 | 24,914.00 | 24,912.50 | 24,913.50 | 0.0K |
| 20:03 | 24,913.00 | 24,916.00 | 24,913.00 | 24,916.00 | 0.0K |
| 20:04 | 24,916.00 | 24,921.50 | 24,916.00 | 24,921.00 | 0.3K |
| 20:05 | 24,921.50 | 24,922.50 | 24,921.50 | 24,922.50 | 0.0K |
| 20:06 | 24,923.50 | 24,923.50 | 24,922.00 | 24,923.50 | 0.0K |
| 20:07 | 24,923.50 | 24,923.50 | 24,922.50 | 24,922.50 | 0.0K |
| 20:08 | 24,924.00 | 24,927.00 | 24,924.00 | 24,927.00 | 0.0K |
| 20:09 | 24,927.50 | 24,929.00 | 24,927.50 | 24,929.00 | 0.0K |
| 20:10 | 24,928.50 | 24,928.50 | 24,925.50 | 24,925.50 | 0.0K |
| 20:12 | 24,925.50 | 24,925.50 | 24,922.00 | 24,922.00 | 0.0K |
| 20:13 | 24,921.50 | 24,922.00 | 24,921.50 | 24,922.00 | 0.0K |
| 20:14 | 24,921.50 | 24,921.50 | 24,918.50 | 24,918.50 | 0.0K |
| 20:15 | 24,913.50 | 24,916.00 | 24,912.00 | 24,915.50 | 0.0K |
| 20:16 | 24,915.50 | 24,915.50 | 24,915.50 | 24,915.50 | 0.0K |
| 20:17 | 24,915.50 | 24,915.50 | 24,915.50 | 24,915.50 | 0.0K |
| 20:18 | 24,916.00 | 24,923.50 | 24,916.00 | 24,923.50 | 0.1K |
| 20:19 | 24,924.00 | 24,927.00 | 24,924.00 | 24,927.00 | 0.0K |
| 20:20 | 24,926.50 | 24,926.50 | 24,924.00 | 24,924.00 | 0.0K |
| 20:21 | 24,923.50 | 24,923.50 | 24,922.00 | 24,922.00 | 0.0K |
| 20:22 | 24,924.00 | 24,928.00 | 24,924.00 | 24,928.00 | 0.0K |
| 20:23 | 24,928.50 | 24,930.50 | 24,928.50 | 24,930.00 | 0.0K |
| 20:24 | 24,931.00 | 24,931.50 | 24,931.00 | 24,931.50 | 0.0K |
| 20:25 | 24,931.50 | 24,931.50 | 24,929.50 | 24,929.50 | 0.0K |
| 20:26 | 24,932.00 | 24,932.50 | 24,931.50 | 24,932.50 | 0.0K |
| 20:27 | 24,932.00 | 24,932.00 | 24,930.50 | 24,930.50 | 0.0K |
| 20:28 | 24,929.50 | 24,929.50 | 24,929.50 | 24,929.50 | 0.0K |
| 20:29 | 24,929.50 | 24,929.50 | 24,929.50 | 24,929.50 | 0.0K |
| 20:30 | 24,928.50 | 24,928.50 | 24,928.50 | 24,928.50 | 0.0K |
| 20:31 | 24,927.00 | 24,927.00 | 24,926.50 | 24,926.50 | 0.0K |
| 20:32 | 24,926.50 | 24,926.50 | 24,922.50 | 24,922.50 | 0.0K |
| 20:33 | 24,921.50 | 24,921.50 | 24,921.50 | 24,921.50 | 0.0K |
| 20:34 | 24,921.50 | 24,921.50 | 24,918.50 | 24,918.50 | 0.0K |
| 20:35 | 24,920.00 | 24,924.00 | 24,920.00 | 24,924.00 | 0.0K |
| 20:36 | 24,924.00 | 24,924.50 | 24,924.00 | 24,924.50 | 0.0K |
| 20:37 | 24,924.50 | 24,924.50 | 24,923.00 | 24,923.00 | 0.0K |
| 20:39 | 24,922.50 | 24,922.50 | 24,922.50 | 24,922.50 | 0.0K |
| 20:40 | 24,919.00 | 24,921.50 | 24,919.00 | 24,921.50 | 0.0K |
| 20:41 | 24,922.50 | 24,927.50 | 24,922.50 | 24,926.00 | 0.1K |
| 20:42 | 24,925.00 | 24,925.50 | 24,925.00 | 24,925.50 | 0.0K |
| 20:43 | 24,925.50 | 24,927.00 | 24,925.50 | 24,927.00 | 0.0K |
| 20:44 | 24,929.50 | 24,930.50 | 24,929.00 | 24,930.50 | 0.0K |
| 20:45 | 24,930.50 | 24,930.50 | 24,930.50 | 24,930.50 | 0.0K |
| 20:46 | 24,927.00 | 24,930.50 | 24,927.00 | 24,930.50 | 0.0K |
| 20:47 | 24,931.00 | 24,931.00 | 24,931.00 | 24,931.00 | 0.0K |
| 20:48 | 24,928.00 | 24,928.00 | 24,926.50 | 24,926.50 | 0.0K |
| 20:49 | 24,927.50 | 24,927.50 | 24,925.50 | 24,926.00 | 0.0K |
| 20:50 | 24,927.50 | 24,927.50 | 24,927.50 | 24,927.50 | 0.0K |
| 20:51 | 24,927.50 | 24,927.50 | 24,925.50 | 24,925.50 | 0.0K |
| 20:52 | 24,924.00 | 24,924.50 | 24,924.00 | 24,924.00 | 0.0K |
| 20:53 | 24,923.50 | 24,923.50 | 24,921.00 | 24,921.00 | 0.0K |
| 20:54 | 24,919.00 | 24,919.00 | 24,917.50 | 24,917.50 | 0.0K |
| 20:56 | 24,914.00 | 24,914.00 | 24,911.00 | 24,911.00 | 0.0K |
| 20:57 | 24,912.50 | 24,912.50 | 24,912.50 | 24,912.50 | 0.0K |
| 20:58 | 24,911.50 | 24,911.50 | 24,911.00 | 24,911.50 | 0.0K |
| 20:59 | 24,912.00 | 24,920.00 | 24,911.50 | 24,920.00 | 0.1K |
| 21:00 | 24,920.50 | 24,921.00 | 24,919.50 | 24,920.00 | 0.0K |
| 21:01 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 21:02 | 24,919.00 | 24,919.00 | 24,918.50 | 24,918.50 | 0.0K |
| 21:03 | 24,919.50 | 24,920.50 | 24,919.50 | 24,920.50 | 0.0K |
| 21:04 | 24,921.00 | 24,928.50 | 24,921.00 | 24,926.00 | 0.0K |
| 21:05 | 24,925.00 | 24,927.50 | 24,925.00 | 24,927.50 | 0.0K |
| 21:06 | 24,927.50 | 24,930.00 | 24,926.00 | 24,930.00 | 0.0K |
| 21:07 | 24,931.00 | 24,934.00 | 24,931.00 | 24,933.50 | 0.0K |
| 21:08 | 24,932.00 | 24,934.00 | 24,932.00 | 24,932.00 | 0.0K |
| 21:09 | 24,933.50 | 24,933.50 | 24,930.50 | 24,930.50 | 0.0K |
| 21:10 | 24,933.00 | 24,933.00 | 24,932.50 | 24,932.50 | 0.0K |
| 21:11 | 24,934.50 | 24,935.00 | 24,934.50 | 24,935.00 | 0.0K |
| 21:12 | 24,935.00 | 24,936.50 | 24,935.00 | 24,936.50 | 0.0K |
| 21:13 | 24,938.00 | 24,940.50 | 24,938.00 | 24,938.50 | 0.0K |
| 21:14 | 24,938.50 | 24,940.50 | 24,938.50 | 24,940.50 | 0.0K |
| 21:15 | 24,941.00 | 24,943.00 | 24,941.00 | 24,943.00 | 0.0K |
| 21:16 | 24,945.00 | 24,945.00 | 24,936.50 | 24,936.50 | 0.0K |
| 21:18 | 24,939.50 | 24,943.50 | 24,939.50 | 24,943.50 | 0.0K |
| 21:19 | 24,944.00 | 24,944.00 | 24,944.00 | 24,944.00 | 0.1K |
| 21:20 | 24,944.50 | 24,944.50 | 24,944.50 | 24,944.50 | 0.3K |
| 21:21 | 24,945.00 | 24,945.00 | 24,943.50 | 24,943.50 | 0.0K |
| 21:23 | 24,941.50 | 24,942.00 | 24,941.50 | 24,942.00 | 0.0K |
| 21:25 | 24,943.00 | 24,944.00 | 24,943.00 | 24,944.00 | 0.0K |
| 21:27 | 24,943.50 | 24,943.50 | 24,943.50 | 24,943.50 | 0.0K |
| 21:28 | 24,943.50 | 24,944.00 | 24,943.00 | 24,943.50 | 0.0K |
| 21:29 | 24,942.50 | 24,943.50 | 24,942.50 | 24,943.00 | 0.0K |
| 21:30 | 24,943.00 | 24,944.50 | 24,943.00 | 24,944.50 | 0.0K |
| 21:31 | 24,946.00 | 24,947.00 | 24,946.00 | 24,947.00 | 0.0K |
| 21:32 | 24,948.50 | 24,949.50 | 24,948.50 | 24,949.50 | 0.0K |
| 21:33 | 24,948.50 | 24,948.50 | 24,948.50 | 24,948.50 | 0.0K |
| 21:34 | 24,947.50 | 24,947.50 | 24,947.00 | 24,947.00 | 0.0K |
| 21:35 | 24,945.50 | 24,945.50 | 24,944.50 | 24,945.00 | 0.0K |
| 21:36 | 24,943.50 | 24,943.50 | 24,940.00 | 24,943.00 | 0.0K |
| 21:37 | 24,943.00 | 24,943.50 | 24,943.00 | 24,943.50 | 0.0K |
| 21:38 | 24,941.50 | 24,941.50 | 24,941.00 | 24,941.00 | 0.0K |
| 21:42 | 24,940.00 | 24,942.00 | 24,940.00 | 24,942.00 | 0.0K |
| 21:45 | 24,937.50 | 24,941.50 | 24,932.50 | 24,941.50 | 0.0K |
| 21:46 | 24,942.00 | 24,942.00 | 24,942.00 | 24,942.00 | 0.0K |
| 21:47 | 24,940.50 | 24,940.50 | 24,940.50 | 24,940.50 | 0.0K |
| 21:50 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 21:52 | 24,935.50 | 24,935.50 | 24,935.50 | 24,935.50 | 0.0K |
| 21:56 | 24,933.00 | 24,936.50 | 24,933.00 | 24,936.50 | 0.0K |
| 22:00 | 24,933.00 | 24,933.00 | 24,932.00 | 24,932.00 | 0.0K |
| 22:01 | 24,931.50 | 24,936.00 | 24,931.50 | 24,936.00 | 0.0K |
| 22:02 | 24,941.00 | 24,943.50 | 24,937.00 | 24,937.00 | 0.0K |
| 22:03 | 24,939.00 | 24,939.50 | 24,939.00 | 24,939.50 | 0.0K |
| 22:04 | 24,939.50 | 24,946.00 | 24,939.50 | 24,946.00 | 0.0K |
| 22:05 | 24,941.50 | 24,941.50 | 24,941.50 | 24,941.50 | 0.0K |
| 22:08 | 24,940.50 | 24,940.50 | 24,940.50 | 24,940.50 | 0.0K |
| 22:10 | 24,940.50 | 24,940.50 | 24,936.50 | 24,936.50 | 0.0K |
| 22:11 | 24,937.00 | 24,937.00 | 24,937.00 | 24,937.00 | 0.0K |
| 22:12 | 24,932.00 | 24,932.00 | 24,930.00 | 24,930.00 | 0.0K |
| 22:13 | 24,932.50 | 24,936.50 | 24,930.00 | 24,930.00 | 0.0K |
| 22:14 | 24,933.50 | 24,934.00 | 24,933.50 | 24,934.00 | 0.0K |
| 22:16 | 24,934.00 | 24,936.00 | 24,934.00 | 24,936.00 | 0.0K |
| 22:18 | 24,930.50 | 24,932.50 | 24,930.50 | 24,932.50 | 0.0K |
| 22:19 | 24,934.00 | 24,934.00 | 24,929.00 | 24,929.00 | 0.0K |
| 22:20 | 24,929.00 | 24,931.00 | 24,929.00 | 24,931.00 | 0.0K |
| 22:21 | 24,933.00 | 24,933.00 | 24,933.00 | 24,933.00 | 0.0K |
| 22:22 | 24,933.00 | 24,933.00 | 24,933.00 | 24,933.00 | 0.0K |
| 22:27 | 24,932.00 | 24,934.50 | 24,932.00 | 24,934.50 | 0.0K |
| 22:30 | 24,936.00 | 24,936.00 | 24,935.50 | 24,935.50 | 0.0K |
| 22:34 | 24,931.00 | 24,931.00 | 24,930.00 | 24,930.00 | 0.0K |
| 22:37 | 24,931.00 | 24,931.00 | 24,931.00 | 24,931.00 | 0.0K |
| 22:38 | 24,931.00 | 24,931.00 | 24,931.00 | 24,931.00 | 0.0K |
| 22:41 | 24,932.00 | 24,932.00 | 24,932.00 | 24,932.00 | 0.0K |
| 22:42 | 24,933.00 | 24,933.00 | 24,933.00 | 24,933.00 | 0.0K |
| 22:44 | 24,935.00 | 24,940.50 | 24,935.00 | 24,940.00 | 0.0K |
| 22:45 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.0K |
| 22:49 | 24,931.50 | 24,931.50 | 24,931.50 | 24,931.50 | 0.0K |
| 22:51 | 24,931.50 | 24,931.50 | 24,929.50 | 24,929.50 | 0.0K |
| 22:52 | 24,929.00 | 24,930.00 | 24,928.50 | 24,928.50 | 0.0K |
| 22:55 | 24,928.50 | 24,928.50 | 24,928.50 | 24,928.50 | 0.0K |
| 22:57 | 24,929.00 | 24,934.50 | 24,929.00 | 24,934.50 | 0.0K |
| 22:58 | 24,936.50 | 24,940.00 | 24,936.50 | 24,940.00 | 0.0K |
| 23:01 | 24,940.00 | 24,940.00 | 24,931.50 | 24,931.50 | 0.0K |
| 23:02 | 24,924.00 | 24,924.00 | 24,914.00 | 24,914.00 | 0.0K |
| 23:03 | 24,912.00 | 24,914.00 | 24,905.00 | 24,909.50 | 0.1K |
| 23:04 | 24,911.50 | 24,926.00 | 24,911.50 | 24,926.00 | 0.0K |
| 23:05 | 24,920.50 | 24,920.50 | 24,920.50 | 24,920.50 | 0.0K |
| 23:06 | 24,918.00 | 24,918.00 | 24,918.00 | 24,918.00 | 0.0K |
| 23:10 | 24,912.00 | 24,914.50 | 24,912.00 | 24,914.50 | 0.0K |
| 23:13 | 24,911.50 | 24,911.50 | 24,911.50 | 24,911.50 | 0.0K |
| 23:15 | 24,914.00 | 24,914.00 | 24,914.00 | 24,914.00 | 0.0K |
| 23:17 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 23:18 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 23:19 | 24,909.00 | 24,909.00 | 24,909.00 | 24,909.00 | 0.0K |
| 23:21 | 24,910.00 | 24,911.00 | 24,910.00 | 24,911.00 | 0.0K |
| 23:27 | 24,908.50 | 24,908.50 | 24,902.00 | 24,904.50 | 0.0K |
| 23:28 | 24,902.00 | 24,902.00 | 24,901.00 | 24,901.00 | 0.0K |
| 23:29 | 24,898.50 | 24,898.50 | 24,895.00 | 24,895.00 | 0.0K |
| 23:31 | 24,895.50 | 24,898.00 | 24,895.50 | 24,898.00 | 0.0K |
| 23:32 | 24,894.00 | 24,894.00 | 24,891.50 | 24,891.50 | 0.0K |
| 23:34 | 24,894.00 | 24,894.00 | 24,886.00 | 24,886.50 | 0.0K |
| 23:35 | 24,886.50 | 24,886.50 | 24,886.50 | 24,886.50 | 0.0K |
| 23:36 | 24,886.00 | 24,887.00 | 24,886.00 | 24,886.00 | 0.0K |
| 23:37 | 24,887.50 | 24,887.50 | 24,887.50 | 24,887.50 | 0.0K |
| 23:38 | 24,887.50 | 24,887.50 | 24,887.50 | 24,887.50 | 0.0K |
| 23:39 | 24,888.00 | 24,888.00 | 24,886.00 | 24,886.00 | 0.0K |
| 23:41 | 24,889.50 | 24,889.50 | 24,889.50 | 24,889.50 | 0.0K |
| 23:42 | 24,893.00 | 24,893.00 | 24,891.00 | 24,891.00 | 0.0K |
| 23:44 | 24,900.50 | 24,903.00 | 24,900.50 | 24,903.00 | 0.0K |
| 23:45 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 23:46 | 24,912.00 | 24,912.00 | 24,912.00 | 24,912.00 | 0.0K |
| 23:47 | 24,912.00 | 24,912.00 | 24,912.00 | 24,912.00 | 0.0K |
| 23:48 | 24,916.00 | 24,916.00 | 24,915.00 | 24,915.00 | 0.0K |
| 23:53 | 24,914.00 | 24,914.00 | 24,914.00 | 24,914.00 | 0.0K |
| 23:55 | 24,914.00 | 24,914.00 | 24,913.50 | 24,913.50 | 0.0K |
| 23:56 | 24,915.50 | 24,915.50 | 24,915.50 | 24,915.50 | 0.0K |
| 23:57 | 24,915.50 | 24,915.50 | 24,915.50 | 24,915.50 | 0.0K |
| 23:58 | 24,915.50 | 24,915.50 | 24,915.50 | 24,915.50 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 24,896.50 | 24,968.50 | 24,661.00 | 24,773.50 | 0.1M |
| 2025-09-25 | 25,067.00 | 25,124.50 | 24,875.00 | 24,964.00 | 0.1M |
| 2025-09-24 | 25,228.50 | 25,228.50 | 25,046.00 | 25,119.50 | 0.1M |
| 2025-09-23 | 25,301.00 | 25,330.50 | 25,153.50 | 25,244.00 | 0.1M |
| 2025-09-22 | 25,360.00 | 25,394.00 | 25,247.50 | 25,288.50 | 0.0M |
| 2025-09-19 | 25,455.50 | 25,483.00 | 25,332.00 | 25,435.00 | 0.1M |
| 2025-09-18 | 25,494.50 | 25,575.00 | 25,416.00 | 25,515.50 | 0.1M |
| 2025-09-17 | 25,335.50 | 25,564.50 | 25,333.00 | 25,423.00 | 0.0M |
| 2025-09-16 | 25,160.00 | 25,355.50 | 25,140.50 | 25,336.50 | 0.1M |
| 2025-09-15 | 25,164.50 | 25,203.00 | 25,145.00 | 25,180.50 | 0.0M |
| 2025-09-12 | 25,194.50 | 25,245.00 | 25,132.00 | 25,211.50 | 0.0M |
| 2025-09-11 | 25,085.00 | 25,192.00 | 25,051.00 | 25,106.50 | 0.0M |
| 2025-09-10 | 24,940.00 | 25,128.50 | 24,940.00 | 25,073.50 | 0.1M |
| 2025-09-09 | 24,952.50 | 24,984.00 | 24,907.50 | 24,950.50 | 0.0M |
| 2025-09-08 | 24,931.50 | 24,974.00 | 24,851.50 | 24,900.50 | 0.0M |
| 2025-09-05 | 24,894.50 | 24,921.50 | 24,710.00 | 24,847.50 | 0.0M |
| 2025-09-04 | 24,899.50 | 25,032.00 | 24,794.00 | 24,823.50 | 0.1M |
| 2025-09-03 | 24,610.50 | 24,845.00 | 24,610.50 | 24,812.00 | 0.0M |
| 2025-09-02 | 24,755.00 | 24,864.00 | 24,555.50 | 24,666.00 | 0.1M |
| 2025-09-01 | 24,577.50 | 24,805.00 | 24,566.50 | 24,728.50 | 0.0M |
| 2025-08-29 | 24,714.00 | 24,714.00 | 24,528.50 | 24,553.00 | 0.0M |
| 2025-08-28 | 24,649.00 | 24,690.00 | 24,480.00 | 24,500.90 | 0.0M |
| 2025-08-27 | 24,642.50 | 24,695.00 | 24,530.50 | 24,577.00 | 0.0M |
| 2025-08-26 | 24,938.50 | 24,938.50 | 24,614.00 | 24,697.50 | 0.1M |
| 2025-08-25 | 24,999.00 | 25,045.00 | 24,915.00 | 24,993.00 | 0.1M |
| 2025-08-22 | 25,078.50 | 25,104.50 | 24,879.00 | 24,879.00 | 0.1M |
| 2025-08-21 | 25,084.50 | 25,179.00 | 25,045.50 | 25,121.50 | 0.0M |
| 2025-08-20 | 25,024.50 | 25,111.00 | 24,945.00 | 25,080.00 | 0.0M |
| 2025-08-19 | 25,015.50 | 25,065.00 | 24,923.00 | 25,011.50 | 0.0M |
| 2025-08-18 | 24,792.00 | 25,080.50 | 24,791.50 | 24,963.00 | 0.1M |
| 2025-08-14 | 24,714.50 | 24,737.50 | 24,552.00 | 24,655.00 | 0.0M |
| 2025-08-13 | 24,647.50 | 24,743.00 | 24,597.00 | 24,690.00 | 0.1M |
| 2025-08-12 | 24,541.50 | 24,759.00 | 24,471.50 | 24,503.00 | 0.1M |
| 2025-08-11 | 24,422.00 | 24,639.50 | 24,400.00 | 24,575.00 | 0.0M |
| 2025-08-08 | 24,633.00 | 24,658.50 | 24,390.00 | 24,393.50 | 0.1M |
| 2025-08-07 | 24,537.00 | 24,724.50 | 24,395.00 | 24,695.00 | 0.1M |
| 2025-08-06 | 24,654.00 | 24,732.50 | 24,412.50 | 24,630.00 | 0.0M |
| 2025-08-05 | 24,715.50 | 24,773.00 | 24,620.00 | 24,740.00 | 0.1M |
| 2025-08-04 | 24,656.00 | 24,832.50 | 24,626.50 | 24,784.00 | 0.1M |
| 2025-08-01 | 24,722.50 | 24,841.50 | 24,574.50 | 24,599.00 | 0.1M |
| 2025-07-31 | 24,700.50 | 24,969.50 | 24,625.00 | 24,768.35 | 0.0M |
| 2025-07-30 | 24,795.50 | 24,910.00 | 24,655.00 | 24,854.00 | 0.1M |
| 2025-07-29 | 24,650.50 | 24,859.00 | 24,631.50 | 24,839.50 | 0.1M |
| 2025-07-28 | 24,831.00 | 24,919.50 | 24,620.50 | 24,704.00 | 0.1M |
| 2025-07-25 | 24,952.50 | 25,010.00 | 24,752.50 | 24,842.00 | 0.1M |
| 2025-07-24 | 25,304.50 | 25,304.50 | 24,949.50 | 25,086.50 | 0.1M |
| 2025-07-23 | 25,126.50 | 25,324.00 | 25,109.00 | 25,248.50 | 0.0M |
| 2025-07-22 | 25,175.50 | 25,198.00 | 25,061.00 | 25,084.00 | 0.0M |
| 2025-07-21 | 25,018.50 | 25,240.00 | 24,908.50 | 25,089.00 | 0.0M |
| 2025-07-18 | 25,215.00 | 25,215.00 | 24,967.50 | 25,027.50 | 0.0M |
| 2025-07-17 | 25,279.50 | 25,287.00 | 25,085.00 | 25,148.00 | 0.0M |
| 2025-07-16 | 25,155.50 | 25,289.00 | 25,150.50 | 25,231.00 | 0.0M |
| 2025-07-15 | 25,187.50 | 25,298.00 | 25,138.00 | 25,265.50 | 0.0M |
| 2025-07-14 | 25,205.50 | 25,206.00 | 25,058.50 | 25,152.00 | 0.0M |
| 2025-07-11 | 25,305.00 | 25,368.50 | 25,177.50 | 25,191.50 | 0.0M |
| 2025-07-10 | 25,556.00 | 25,583.50 | 25,286.00 | 25,410.00 | 0.1M |
| 2025-07-09 | 25,581.50 | 25,640.00 | 25,510.00 | 25,530.00 | 0.0M |
| 2025-07-08 | 25,484.50 | 25,634.00 | 25,484.00 | 25,604.00 | 0.0M |
| 2025-07-07 | 25,500.50 | 25,572.50 | 25,445.50 | 25,516.00 | 0.0M |
| 2025-07-04 | 25,564.50 | 25,575.50 | 25,400.00 | 25,527.00 | 0.0M |
| 2025-07-03 | 25,554.00 | 25,669.00 | 25,479.00 | 25,495.00 | 0.1M |
| 2025-07-02 | 25,704.00 | 25,705.00 | 25,477.00 | 25,531.00 | 0.0M |
| 2025-07-01 | 25,622.00 | 25,712.00 | 25,601.50 | 25,656.50 | 0.0M |
| 2025-06-30 | 25,754.00 | 25,798.00 | 25,543.00 | 25,601.00 | 0.0M |
| 2025-06-27 | 25,714.00 | 25,805.00 | 25,642.50 | 25,781.50 | 0.0M |
| 2025-06-26 | 25,291.00 | 25,558.50 | 25,270.50 | 25,549.00 | 0.1M |
| 2025-06-25 | 25,171.50 | 25,327.00 | 25,130.00 | 25,261.00 | 0.1M |
| 2025-06-24 | 25,102.00 | 25,349.50 | 25,033.50 | 25,077.50 | 0.1M |
| 2025-06-23 | 24,939.50 | 25,086.00 | 24,818.00 | 24,978.00 | 0.1M |
| 2025-06-20 | 24,780.00 | 25,159.50 | 24,775.00 | 25,129.00 | 0.1M |
| 2025-06-19 | 24,780.00 | 24,883.00 | 24,713.00 | 24,787.50 | 0.0M |
| 2025-06-18 | 24,790.50 | 24,982.00 | 24,761.00 | 24,810.00 | 0.0M |
| 2025-06-17 | 25,008.50 | 25,016.50 | 24,795.00 | 24,863.00 | 0.0M |
| 2025-06-16 | 24,760.50 | 25,099.50 | 24,744.00 | 25,001.00 | 0.1M |
| 2025-06-13 | 24,882.50 | 24,882.50 | 24,560.50 | 24,739.50 | 0.1M |
| 2025-06-12 | 25,206.00 | 25,272.50 | 24,891.00 | 24,925.00 | 0.1M |
| 2025-06-11 | 25,200.50 | 25,307.50 | 25,136.00 | 25,201.00 | 0.0M |
| 2025-06-10 | 25,244.00 | 25,267.50 | 25,131.00 | 25,144.50 | 0.0M |
| 2025-06-09 | 25,143.00 | 25,246.00 | 25,143.00 | 25,181.50 | 0.0M |
| 2025-06-06 | 24,849.50 | 25,188.00 | 24,736.00 | 25,098.50 | 0.1M |
| 2025-06-05 | 24,755.50 | 25,010.50 | 24,711.00 | 24,854.50 | 0.1M |
| 2025-06-04 | 24,702.50 | 24,761.50 | 24,624.50 | 24,716.00 | 0.0M |
| 2025-06-03 | 24,876.50 | 24,945.00 | 24,610.00 | 24,664.50 | 0.1M |
| 2025-06-02 | 24,935.00 | 24,935.00 | 24,587.00 | 24,770.00 | 0.1M |
| 2025-05-30 | 24,950.50 | 24,975.50 | 24,801.00 | 24,837.00 | 0.1M |
| 2025-05-29 | 24,777.50 | 24,898.00 | 24,658.00 | 24,833.60 | 0.0M |
| 2025-05-28 | 24,862.50 | 24,901.00 | 24,696.50 | 24,755.50 | 0.1M |
| 2025-05-27 | 25,027.50 | 25,099.50 | 24,734.50 | 24,861.50 | 0.1M |
| 2025-05-26 | 24,920.00 | 25,119.00 | 24,910.00 | 25,049.00 | 0.1M |
| 2025-05-23 | 24,696.50 | 24,960.50 | 24,629.00 | 24,883.00 | 0.1M |
| 2025-05-22 | 24,754.50 | 24,792.00 | 24,507.00 | 24,655.00 | 0.1M |
| 2025-05-21 | 24,805.00 | 25,028.00 | 24,728.50 | 24,830.00 | 0.1M |
| 2025-05-20 | 25,112.00 | 25,112.00 | 24,749.50 | 24,774.50 | 0.1M |
| 2025-05-19 | 25,099.00 | 25,118.00 | 24,952.00 | 24,991.50 | 0.0M |
| 2025-05-16 | 25,220.00 | 25,220.00 | 25,003.00 | 25,089.00 | 0.0M |
| 2025-05-15 | 24,767.00 | 25,222.50 | 24,590.50 | 25,078.50 | 0.1M |
| 2025-05-14 | 24,747.00 | 24,829.00 | 24,577.50 | 24,714.50 | 0.1M |
| 2025-05-13 | 24,959.50 | 25,042.50 | 24,604.00 | 24,636.00 | 0.1M |
| 2025-05-12 | 24,406.50 | 25,082.00 | 24,406.50 | 25,075.00 | 0.1M |
| 2025-05-09 | 23,835.50 | 24,236.00 | 23,835.50 | 24,090.00 | 0.1M |
| 2025-05-08 | 24,364.50 | 24,514.50 | 23,754.50 | 24,189.00 | 0.1M |
| 2025-05-07 | 24,261.50 | 24,555.00 | 24,227.00 | 24,418.00 | 0.1M |
| 2025-05-06 | 24,599.00 | 24,610.50 | 24,125.00 | 24,414.50 | 0.0M |
| 2025-05-05 | 24,524.50 | 24,645.50 | 24,480.00 | 24,561.00 | 0.1M |
| 2025-05-02 | 24,402.50 | 24,738.00 | 24,313.50 | 24,403.50 | 0.1M |
| 2025-05-01 | 24,379.50 | 24,464.50 | 24,257.50 | 24,437.00 | 0.0M |
| 2025-04-30 | 24,451.00 | 24,493.50 | 24,230.50 | 24,394.50 | 0.1M |
| 2025-04-29 | 24,418.50 | 24,581.00 | 24,385.00 | 24,430.00 | 0.1M |
| 2025-04-28 | 24,196.50 | 24,510.50 | 24,176.50 | 24,469.50 | 0.1M |
| 2025-04-25 | 24,513.00 | 24,546.50 | 23,969.00 | 24,088.00 | 0.1M |
| 2025-04-24 | 24,280.00 | 24,363.00 | 24,223.00 | 24,246.70 | 0.0M |
| 2025-04-23 | 24,449.00 | 24,456.00 | 24,128.50 | 24,311.50 | 0.1M |
| 2025-04-22 | 24,074.50 | 24,387.00 | 24,074.50 | 24,177.00 | 0.1M |
| 2025-04-21 | 23,924.50 | 24,193.50 | 23,790.00 | 24,150.00 | 0.1M |
| 2025-04-18 | 23,833.00 | 23,975.00 | 23,811.00 | 23,900.50 | 0.0M |
| 2025-04-17 | 23,291.00 | 23,979.50 | 23,291.00 | 23,805.00 | 0.1M |
| 2025-04-16 | 23,304.50 | 23,494.50 | 23,233.00 | 23,469.00 | 0.1M |
| 2025-04-15 | 23,303.00 | 23,452.50 | 23,277.50 | 23,384.50 | 0.1M |
| 2025-04-14 | 23,134.50 | 23,420.00 | 23,134.50 | 23,345.50 | 0.0M |
| 2025-04-11 | 22,977.50 | 23,158.00 | 22,804.00 | 23,022.50 | 0.1M |
| 2025-04-10 | 23,300.00 | 23,340.00 | 22,710.00 | 23,247.00 | 0.0M |
| 2025-04-09 | 22,596.00 | 23,438.00 | 22,290.00 | 22,487.00 | 0.1M |
| 2025-04-08 | 22,599.50 | 22,977.00 | 22,315.00 | 22,598.50 | 0.1M |
| 2025-04-07 | 22,063.50 | 22,754.00 | 21,828.50 | 22,320.00 | 0.1M |
| 2025-04-04 | 23,200.00 | 23,240.50 | 22,313.00 | 22,959.00 | 0.1M |
| 2025-04-03 | 23,094.00 | 23,393.00 | 23,011.50 | 23,310.00 | 0.1M |
| 2025-04-02 | 23,295.00 | 23,553.00 | 23,125.00 | 23,430.50 | 0.0M |
| 2025-04-01 | 23,501.00 | 23,652.50 | 23,221.00 | 23,308.00 | 0.1M |
| 2025-03-31 | 23,464.00 | 23,538.00 | 23,326.50 | 23,368.50 | 0.0M |
| 2025-03-28 | 23,742.50 | 23,782.50 | 23,490.00 | 23,637.50 | 0.1M |
| 2025-03-27 | 23,476.00 | 23,652.00 | 23,464.00 | 23,591.95 | 0.0M |
| 2025-03-26 | 23,767.50 | 23,771.00 | 23,465.00 | 23,530.00 | 0.1M |
| 2025-03-25 | 23,733.00 | 23,898.00 | 23,669.50 | 23,679.00 | 0.1M |
| 2025-03-24 | 23,476.50 | 23,750.00 | 23,445.50 | 23,695.00 | 0.1M |
| 2025-03-21 | 23,205.00 | 23,478.50 | 23,166.00 | 23,426.00 | 0.1M |
| 2025-03-20 | 23,060.50 | 23,234.50 | 23,018.00 | 23,170.00 | 0.1M |
| 2025-03-19 | 22,937.50 | 23,102.50 | 22,872.00 | 22,990.00 | 0.1M |
| 2025-03-18 | 22,736.50 | 22,949.50 | 22,682.00 | 22,894.50 | 0.1M |
| 2025-03-17 | 22,605.00 | 22,759.50 | 22,496.50 | 22,608.00 | 0.1M |
| 2025-03-14 | 22,445.00 | 22,588.00 | 22,400.00 | 22,543.50 | 0.0M |
| 2025-03-13 | 22,539.50 | 22,599.00 | 22,335.00 | 22,418.50 | 0.0M |
| 2025-03-12 | 22,549.50 | 22,604.50 | 22,368.00 | 22,550.00 | 0.1M |
| 2025-03-11 | 22,368.50 | 22,584.50 | 22,290.50 | 22,561.00 | 0.1M |
| 2025-03-10 | 22,630.00 | 22,718.00 | 22,348.50 | 22,494.50 | 0.1M |
| 2025-03-07 | 22,525.00 | 22,728.00 | 22,490.00 | 22,628.00 | 0.1M |
| 2025-03-06 | 22,446.00 | 22,644.50 | 22,339.50 | 22,581.50 | 0.1M |
| 2025-03-05 | 22,100.00 | 22,490.50 | 22,099.50 | 22,420.50 | 0.1M |
| 2025-03-04 | 22,102.00 | 22,215.00 | 21,990.50 | 22,146.00 | 0.1M |
| 2025-03-03 | 22,352.50 | 22,418.00 | 21,827.00 | 22,258.50 | 0.1M |
| 2025-02-28 | 22,559.00 | 22,560.00 | 22,137.00 | 22,270.00 | 0.1M |
| 2025-02-27 | 22,575.00 | 22,601.50 | 22,530.50 | 22,545.05 | 0.0M |
| 2025-02-26 | 22,669.50 | 22,678.00 | 22,573.50 | 22,620.50 | 0.0M |
| 2025-02-25 | 22,644.00 | 22,674.00 | 22,552.50 | 22,575.00 | 0.1M |
| 2025-02-24 | 22,653.50 | 22,714.00 | 22,525.00 | 22,586.00 | 0.1M |
| 2025-02-21 | 22,888.50 | 22,931.50 | 22,601.00 | 22,792.00 | 0.1M |
| 2025-02-20 | 22,949.50 | 22,964.00 | 22,840.00 | 22,908.00 | 0.1M |
| 2025-02-19 | 22,969.50 | 23,093.00 | 22,872.00 | 22,959.00 | 0.0M |
| 2025-02-18 | 23,064.50 | 23,067.50 | 22,826.00 | 22,940.50 | 0.1M |
| 2025-02-17 | 22,876.50 | 23,058.00 | 22,820.00 | 23,010.00 | 0.1M |
| 2025-02-14 | 23,199.50 | 23,217.00 | 22,832.00 | 22,931.50 | 0.1M |
| 2025-02-13 | 23,095.00 | 23,298.50 | 23,050.00 | 23,095.50 | 0.0M |
| 2025-02-12 | 23,138.00 | 23,226.50 | 22,881.00 | 23,089.00 | 0.1M |
| 2025-02-11 | 23,485.50 | 23,500.00 | 23,045.50 | 23,127.50 | 0.1M |
| 2025-02-10 | 23,579.00 | 23,602.50 | 23,373.50 | 23,430.00 | 0.0M |
| 2025-02-07 | 23,668.50 | 23,781.00 | 23,475.00 | 23,586.00 | 0.1M |
| 2025-02-06 | 23,801.00 | 23,819.00 | 23,644.00 | 23,693.00 | 0.0M |
| 2025-02-05 | 23,848.50 | 23,877.00 | 23,745.50 | 23,750.50 | 0.0M |
| 2025-02-04 | 23,524.50 | 23,874.50 | 23,479.50 | 23,772.50 | 0.1M |
| 2025-02-03 | 23,440.00 | 23,575.00 | 23,282.00 | 23,414.00 | 0.1M |
| 2025-02-01 | 23,593.50 | 23,690.50 | 23,417.00 | 23,548.50 | 0.0M |
| 2025-01-31 | 23,489.50 | 23,633.50 | 23,395.00 | 23,630.00 | 0.0M |
| 2025-01-30 | 23,165.00 | 23,314.50 | 23,124.50 | 23,249.50 | 0.0M |
| 2025-01-29 | 23,025.50 | 23,220.00 | 22,968.50 | 23,157.50 | 0.1M |
| 2025-01-28 | 22,926.00 | 23,166.00 | 22,874.00 | 22,992.50 | 0.1M |
| 2025-01-27 | 23,012.50 | 23,064.00 | 22,761.50 | 22,810.50 | 0.1M |
| 2025-01-24 | 23,302.50 | 23,373.00 | 23,069.00 | 23,131.00 | 0.1M |
| 2025-01-23 | 23,154.00 | 23,310.00 | 23,119.50 | 23,257.50 | 0.1M |
| 2025-01-22 | 23,139.50 | 23,213.50 | 23,006.50 | 23,175.00 | 0.1M |
| 2025-01-21 | 23,440.00 | 23,472.00 | 23,036.50 | 23,117.00 | 0.1M |
| 2025-01-20 | 23,284.00 | 23,578.50 | 23,206.00 | 23,354.00 | 0.0M |
| 2025-01-17 | 23,308.00 | 23,338.50 | 23,137.50 | 23,237.50 | 0.1M |
| 2025-01-16 | 23,400.00 | 23,449.50 | 23,305.00 | 23,379.00 | 0.0M |
| 2025-01-15 | 23,304.00 | 23,420.50 | 23,193.50 | 23,262.00 | 0.0M |
| 2025-01-14 | 23,252.00 | 23,346.50 | 23,192.50 | 23,265.00 | 0.1M |
| 2025-01-13 | 23,318.00 | 23,394.00 | 23,095.50 | 23,129.50 | 0.1M |
| 2025-01-10 | 23,504.00 | 23,670.00 | 23,280.50 | 23,509.50 | 0.1M |
| 2025-01-09 | 23,700.50 | 23,731.00 | 23,565.50 | 23,660.00 | 0.0M |
| 2025-01-08 | 23,738.50 | 23,828.50 | 23,585.00 | 23,755.00 | 0.1M |
| 2025-01-07 | 23,758.50 | 23,875.50 | 23,672.00 | 23,758.00 | 0.1M |
| 2025-01-06 | 24,093.00 | 24,149.00 | 23,645.00 | 23,734.50 | 0.1M |
| 2025-01-03 | 24,170.00 | 24,242.50 | 24,016.00 | 24,060.00 | 0.1M |
| 2025-01-02 | 23,900.00 | 24,306.00 | 23,795.00 | 24,297.00 | 0.1M |
| 2025-01-01 | 23,725.50 | 23,936.50 | 23,680.00 | 23,877.00 | 0.0M |