Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,499.10 38,499.10 38,499.10 38,499.10 0.0K
09:15 38,477.60 38,501.30 38,196.95 38,449.15 0.0K
09:16 38,418.65 38,459.00 38,235.75 38,269.75 0.0K
09:17 38,279.40 38,366.10 38,262.90 38,299.60 0.0K
09:18 38,326.40 38,355.80 38,304.15 38,342.90 0.0K
09:19 38,349.15 38,354.90 38,300.85 38,346.90 0.0K
09:20 38,314.15 38,383.70 38,260.55 38,366.80 0.0K
09:21 38,357.20 38,444.90 38,357.20 38,428.25 0.0K
09:22 38,435.55 38,579.15 38,435.55 38,571.45 0.0K
09:23 38,579.85 38,629.80 38,570.05 38,625.85 0.0K
09:24 38,636.45 38,733.80 38,631.65 38,672.40 0.0K
09:25 38,683.70 38,823.05 38,655.05 38,823.05 0.0K
09:26 38,823.75 38,975.45 38,823.75 38,975.45 0.0K
09:27 38,987.55 39,100.60 38,982.20 39,100.60 0.0K
09:28 39,103.15 39,133.10 39,045.75 39,049.10 0.0K
09:29 39,066.35 39,130.30 39,066.35 39,070.70 0.0K
09:30 39,062.15 39,062.15 38,979.30 39,010.05 0.0K
09:31 39,025.30 39,038.65 38,913.40 38,936.65 0.0K
09:32 38,942.45 38,943.30 38,881.05 38,888.75 0.0K
09:33 38,891.75 38,891.75 38,826.40 38,829.60 0.0K
09:34 38,834.85 38,899.75 38,834.85 38,889.15 0.0K
09:35 38,880.10 38,881.20 38,833.80 38,856.45 0.0K
09:36 38,886.90 38,916.15 38,867.05 38,878.70 0.0K
09:37 38,885.00 38,886.05 38,809.05 38,809.05 0.0K
09:38 38,802.35 38,803.50 38,751.05 38,751.05 0.0K
09:39 38,748.75 38,828.45 38,748.75 38,792.85 0.0K
09:40 38,773.65 38,874.70 38,773.65 38,874.70 0.0K
09:41 38,874.80 38,896.15 38,857.00 38,857.00 0.0K
09:42 38,866.60 38,946.50 38,866.60 38,946.30 0.0K
09:43 38,936.55 38,941.55 38,894.80 38,923.70 0.0K
09:44 38,933.75 38,974.75 38,907.25 38,907.25 0.0K
09:45 38,898.35 38,902.00 38,872.00 38,896.80 0.0K
09:46 38,891.25 38,919.10 38,880.05 38,893.95 0.0K
09:47 38,898.20 38,898.20 38,838.20 38,857.35 0.0K
09:48 38,840.15 38,912.15 38,839.25 38,884.10 0.0K
09:49 38,884.70 38,884.70 38,827.45 38,828.60 0.0K
09:50 38,826.00 38,855.65 38,788.65 38,838.55 0.0K
09:51 38,839.90 38,845.15 38,802.25 38,802.25 0.0K
09:52 38,805.20 38,878.25 38,803.80 38,816.75 0.0K
09:53 38,832.30 38,911.60 38,832.30 38,907.60 0.0K
09:54 38,909.75 38,929.50 38,894.50 38,918.20 0.0K
09:55 38,915.95 38,953.05 38,884.70 38,912.35 0.0K
09:56 38,915.85 38,950.30 38,907.35 38,950.30 0.0K
09:57 38,961.45 38,966.00 38,864.60 38,894.85 0.0K
09:58 38,892.55 38,892.55 38,861.65 38,884.50 0.0K
09:59 38,898.45 38,926.15 38,882.35 38,926.15 0.0K
10:00 38,924.95 38,932.25 38,869.05 38,872.55 0.0K
10:01 38,869.10 38,917.80 38,869.10 38,903.35 0.0K
10:02 38,900.20 38,903.60 38,874.15 38,879.70 0.0K
10:03 38,875.45 38,919.90 38,866.65 38,915.35 0.0K
10:04 38,908.25 38,925.20 38,882.70 38,887.30 0.0K
10:05 38,889.20 38,945.75 38,889.20 38,922.60 0.0K
10:06 38,926.55 38,942.10 38,908.45 38,912.00 0.0K
10:07 38,923.90 38,930.70 38,905.50 38,917.05 0.0K
10:08 38,921.35 38,927.60 38,896.00 38,927.60 0.0K
10:09 38,925.00 38,930.30 38,903.25 38,930.30 0.0K
10:10 38,952.65 39,051.55 38,952.65 39,036.00 0.0K
10:11 39,037.15 39,047.55 39,004.95 39,016.35 0.0K
10:12 39,011.40 39,025.80 39,011.40 39,013.50 0.0K
10:13 39,003.40 39,023.60 38,991.30 38,997.95 0.0K
10:14 39,000.15 39,048.75 39,000.15 39,044.95 0.0K
10:15 39,040.15 39,040.15 38,968.25 38,968.25 0.0K
10:16 38,963.35 38,963.35 38,935.95 38,947.70 0.0K
10:17 38,950.20 38,962.75 38,939.40 38,951.20 0.0K
10:18 38,941.05 38,944.40 38,915.75 38,915.75 0.0K
10:19 38,910.95 38,940.25 38,901.35 38,929.10 0.0K
10:20 38,936.00 38,978.40 38,936.00 38,972.95 0.0K
10:21 38,983.75 38,984.60 38,946.45 38,958.15 0.0K
10:22 38,957.10 39,012.85 38,940.70 39,012.85 0.0K
10:23 39,006.75 39,063.05 39,006.75 39,062.00 0.0K
10:24 39,063.70 39,063.70 39,020.40 39,024.25 0.0K
10:25 39,026.05 39,051.95 39,024.80 39,027.60 0.0K
10:26 39,021.95 39,026.30 39,004.40 39,014.20 0.0K
10:27 39,014.60 39,041.10 39,014.60 39,037.10 0.0K
10:28 39,036.75 39,048.80 39,019.90 39,021.75 0.0K
10:29 39,020.95 39,029.15 38,987.75 39,029.15 0.0K
10:30 39,020.55 39,039.35 39,020.55 39,033.75 0.0K
10:31 39,028.80 39,067.85 39,025.15 39,066.80 0.0K
10:32 39,070.25 39,073.25 39,041.30 39,051.10 0.0K
10:33 39,054.40 39,073.90 39,054.40 39,073.75 0.0K
10:34 39,070.80 39,110.25 39,068.80 39,107.55 0.0K
10:35 39,109.30 39,128.75 39,108.30 39,123.05 0.0K
10:36 39,130.65 39,130.65 39,054.30 39,056.45 0.0K
10:37 39,060.05 39,060.05 39,031.10 39,037.45 0.0K
10:38 39,031.90 39,041.15 39,011.95 39,024.85 0.0K
10:39 39,017.15 39,059.95 39,017.15 39,051.85 0.0K
10:40 39,050.55 39,054.15 39,040.75 39,044.10 0.0K
10:41 39,049.85 39,049.85 39,021.35 39,037.00 0.0K
10:42 39,024.85 39,065.80 39,005.10 39,047.50 0.0K
10:43 39,043.75 39,061.45 39,041.75 39,061.45 0.0K
10:44 39,068.45 39,077.35 39,058.30 39,077.35 0.0K
10:45 39,080.70 39,100.25 39,042.25 39,042.25 0.0K
10:46 39,048.55 39,091.90 39,035.50 39,090.65 0.0K
10:47 39,092.10 39,128.05 39,092.10 39,105.70 0.0K
10:48 39,102.10 39,110.05 39,088.40 39,089.95 0.0K
10:49 39,107.30 39,140.35 39,107.30 39,136.10 0.0K
10:50 39,143.80 39,185.25 39,129.90 39,182.35 0.0K
10:51 39,201.25 39,202.95 39,140.75 39,161.05 0.0K
10:52 39,157.75 39,163.70 39,132.15 39,157.95 0.0K
10:53 39,160.00 39,168.00 39,147.55 39,149.10 0.0K
10:54 39,138.70 39,138.70 39,120.55 39,127.50 0.0K
10:55 39,129.30 39,154.60 39,125.60 39,154.60 0.0K
10:56 39,147.55 39,162.90 39,136.20 39,136.20 0.0K
10:57 39,140.70 39,140.70 39,123.80 39,140.25 0.0K
10:58 39,142.60 39,155.95 39,139.80 39,154.65 0.0K
10:59 39,158.45 39,175.25 39,155.90 39,163.85 0.0K
11:00 39,161.00 39,170.00 39,139.90 39,143.15 0.0K
11:01 39,148.00 39,154.70 39,138.45 39,143.40 0.0K
11:02 39,149.25 39,149.25 39,120.80 39,120.80 0.0K
11:03 39,122.30 39,151.40 39,122.30 39,134.40 0.0K
11:04 39,138.70 39,146.70 39,130.00 39,130.00 0.0K
11:05 39,126.20 39,129.00 39,093.35 39,104.65 0.0K
11:06 39,101.50 39,103.15 39,063.95 39,078.10 0.0K
11:07 39,054.10 39,063.95 39,038.25 39,038.25 0.0K
11:08 39,026.75 39,042.50 39,020.80 39,022.35 0.0K
11:09 39,016.05 39,049.85 39,016.05 39,039.70 0.0K
11:10 39,050.55 39,050.55 39,026.20 39,046.15 0.0K
11:11 39,040.25 39,056.35 39,029.95 39,035.25 0.0K
11:12 39,030.50 39,056.00 39,027.85 39,056.00 0.0K
11:13 39,051.05 39,065.95 39,046.95 39,065.95 0.0K
11:14 39,068.65 39,092.60 39,068.65 39,079.10 0.0K
11:15 39,073.15 39,095.20 39,072.10 39,082.55 0.0K
11:16 39,090.10 39,095.35 39,084.90 39,094.35 0.0K
11:17 39,095.25 39,114.10 39,095.25 39,111.80 0.0K
11:18 39,104.55 39,125.55 39,095.00 39,095.00 0.0K
11:19 39,098.10 39,121.90 39,084.25 39,121.90 0.0K
11:20 39,119.20 39,121.20 39,084.00 39,092.55 0.0K
11:21 39,088.65 39,102.35 39,080.70 39,088.40 0.0K
11:22 39,077.95 39,095.35 39,073.55 39,078.90 0.0K
11:23 39,078.50 39,083.00 39,061.15 39,073.50 0.0K
11:24 39,085.60 39,087.80 39,044.75 39,049.50 0.0K
11:25 39,053.60 39,053.60 39,004.20 39,009.15 0.0K
11:26 39,003.95 39,020.05 38,984.95 39,015.75 0.0K
11:27 39,012.65 39,031.15 39,007.40 39,019.70 0.0K
11:28 39,023.05 39,023.05 39,010.05 39,010.05 0.0K
11:29 39,014.10 39,030.00 38,995.60 39,027.15 0.0K
11:30 39,027.55 39,042.50 39,017.90 39,042.50 0.0K
11:31 39,035.20 39,035.20 39,008.45 39,013.85 0.0K
11:32 39,023.50 39,023.50 38,991.35 38,991.35 0.0K
11:33 38,988.90 39,034.95 38,988.90 39,027.75 0.0K
11:34 39,031.25 39,031.25 39,011.60 39,018.40 0.0K
11:35 39,013.95 39,049.45 39,005.85 39,036.65 0.0K
11:36 39,041.05 39,083.60 39,032.40 39,082.25 0.0K
11:37 39,088.15 39,108.90 39,086.40 39,099.00 0.0K
11:38 39,097.20 39,099.45 39,041.45 39,041.45 0.0K
11:39 39,043.95 39,047.50 39,030.00 39,039.70 0.0K
11:40 39,037.30 39,053.15 39,025.70 39,042.95 0.0K
11:41 39,044.70 39,044.95 39,018.10 39,027.90 0.0K
11:42 39,028.65 39,028.65 39,007.50 39,017.30 0.0K
11:43 39,022.60 39,028.60 38,994.35 39,005.05 0.0K
11:44 39,005.55 39,040.40 39,003.75 39,040.40 0.0K
11:45 39,040.20 39,040.20 39,026.55 39,028.30 0.0K
11:46 39,046.45 39,059.75 39,029.75 39,056.65 0.0K
11:47 39,062.25 39,064.35 39,042.00 39,052.55 0.0K
11:48 39,050.90 39,070.55 39,050.90 39,066.15 0.0K
11:49 39,062.15 39,086.70 39,054.55 39,080.65 0.0K
11:50 39,076.50 39,076.50 39,059.85 39,059.85 0.0K
11:51 39,061.10 39,061.10 39,033.80 39,039.15 0.0K
11:52 39,043.25 39,069.05 39,042.10 39,066.50 0.0K
11:53 39,066.95 39,068.10 39,046.50 39,051.95 0.0K
11:54 39,056.10 39,056.10 39,043.60 39,051.00 0.0K
11:55 39,053.70 39,057.65 39,046.10 39,052.55 0.0K
11:56 39,040.30 39,056.90 39,039.95 39,053.75 0.0K
11:57 39,054.05 39,058.50 39,031.00 39,037.25 0.0K
11:58 39,041.10 39,063.00 39,036.60 39,063.00 0.0K
11:59 39,062.05 39,067.85 39,051.05 39,055.95 0.0K
12:00 39,066.25 39,077.70 39,058.15 39,068.60 0.0K
12:01 39,067.30 39,069.60 39,044.10 39,061.25 0.0K
12:02 39,060.55 39,077.15 39,056.10 39,064.95 0.0K
12:03 39,063.75 39,073.55 39,060.60 39,071.65 0.0K
12:04 39,069.30 39,086.95 39,069.30 39,086.95 0.0K
12:05 39,086.90 39,086.90 39,070.85 39,070.85 0.0K
12:06 39,075.45 39,075.45 39,066.10 39,072.75 0.0K
12:07 39,074.35 39,079.85 39,045.20 39,046.00 0.0K
12:08 39,045.65 39,051.95 39,041.15 39,049.60 0.0K
12:09 39,055.00 39,059.15 39,026.40 39,028.35 0.0K
12:10 39,032.95 39,032.95 39,019.35 39,020.15 0.0K
12:11 39,015.30 39,029.75 39,009.30 39,014.35 0.0K
12:12 39,013.90 39,020.95 39,009.25 39,020.95 0.0K
12:13 39,016.30 39,037.60 39,006.35 39,037.60 0.0K
12:14 39,035.20 39,040.70 39,022.15 39,036.80 0.0K
12:15 39,037.90 39,043.25 39,021.00 39,022.10 0.0K
12:16 39,019.65 39,019.65 39,006.70 39,016.75 0.0K
12:17 39,011.35 39,011.35 38,982.55 38,982.55 0.0K
12:18 38,986.65 38,986.65 38,940.05 38,952.35 0.0K
12:19 38,951.65 38,957.15 38,927.60 38,938.40 0.0K
12:20 38,934.35 38,964.75 38,927.75 38,958.00 0.0K
12:21 38,957.60 38,960.05 38,935.30 38,944.80 0.0K
12:22 38,949.90 38,969.75 38,946.45 38,959.90 0.0K
12:23 38,955.30 38,958.40 38,937.70 38,955.15 0.0K
12:24 38,951.25 38,953.85 38,935.50 38,953.85 0.0K
12:25 38,966.80 38,973.75 38,957.15 38,973.75 0.0K
12:26 38,973.00 38,997.25 38,972.05 38,994.45 0.0K
12:27 38,993.10 39,000.20 38,981.30 38,984.25 0.0K
12:28 38,988.85 38,988.85 38,960.55 38,965.65 0.0K
12:29 38,960.20 38,970.80 38,960.05 38,967.35 0.0K
12:30 38,966.30 38,971.00 38,959.65 38,965.25 0.0K
12:31 38,967.75 38,969.00 38,939.45 38,944.35 0.0K
12:32 38,942.30 38,961.90 38,935.30 38,961.90 0.0K
12:33 38,963.85 38,965.05 38,949.75 38,958.85 0.0K
12:34 38,958.15 38,961.45 38,939.75 38,939.75 0.0K
12:35 38,941.80 38,942.50 38,916.35 38,918.10 0.0K
12:36 38,923.45 38,923.45 38,901.50 38,901.70 0.0K
12:37 38,900.40 38,902.55 38,888.75 38,894.45 0.0K
12:38 38,893.35 38,893.35 38,873.50 38,873.50 0.0K
12:39 38,882.35 38,894.30 38,874.30 38,889.40 0.0K
12:40 38,887.55 38,901.05 38,885.10 38,888.70 0.0K
12:41 38,884.20 38,891.85 38,879.25 38,885.55 0.0K
12:42 38,882.95 38,884.60 38,875.75 38,875.75 0.0K
12:43 38,880.25 38,883.10 38,867.30 38,867.30 0.0K
12:44 38,868.00 38,889.90 38,868.00 38,888.05 0.0K
12:45 38,890.00 38,891.60 38,854.40 38,869.15 0.0K
12:46 38,864.30 38,872.00 38,852.25 38,852.30 0.0K
12:47 38,859.20 38,859.20 38,826.10 38,826.35 0.0K
12:48 38,825.70 38,838.45 38,815.55 38,815.55 0.0K
12:49 38,824.55 38,827.30 38,815.05 38,815.05 0.0K
12:50 38,811.70 38,833.50 38,811.70 38,833.25 0.0K
12:51 38,826.80 38,834.35 38,815.15 38,831.60 0.0K
12:52 38,834.90 38,836.25 38,824.30 38,831.60 0.0K
12:53 38,828.15 38,839.05 38,822.50 38,825.60 0.0K
12:54 38,829.05 38,830.15 38,815.35 38,821.05 0.0K
12:55 38,821.40 38,833.25 38,816.60 38,831.10 0.0K
12:56 38,835.80 38,850.65 38,834.90 38,850.65 0.0K
12:57 38,855.10 38,856.85 38,837.95 38,843.75 0.0K
12:58 38,844.60 38,845.90 38,828.20 38,835.75 0.0K
12:59 38,833.65 38,836.60 38,818.35 38,828.50 0.0K
13:00 38,831.55 38,836.15 38,827.80 38,835.75 0.0K
13:01 38,830.35 38,839.80 38,823.10 38,832.95 0.0K
13:02 38,829.35 38,848.60 38,827.00 38,848.60 0.0K
13:03 38,842.80 38,921.05 38,842.80 38,921.05 0.0K
13:04 38,929.85 38,943.90 38,917.15 38,917.15 0.0K
13:05 38,919.80 38,920.45 38,905.95 38,908.65 0.0K
13:06 38,907.20 38,907.20 38,880.50 38,884.10 0.0K
13:07 38,886.25 38,926.50 38,880.05 38,925.75 0.0K
13:08 38,919.30 38,922.05 38,906.80 38,908.80 0.0K
13:09 38,907.60 38,960.20 38,907.60 38,952.85 0.0K
13:10 38,952.65 38,964.05 38,939.35 38,939.35 0.0K
13:11 38,936.65 38,937.70 38,921.70 38,925.30 0.0K
13:12 38,926.90 38,937.60 38,926.90 38,930.50 0.0K
13:13 38,925.55 38,955.10 38,925.55 38,938.70 0.0K
13:14 38,933.35 38,971.25 38,933.35 38,971.25 0.0K
13:15 38,973.75 38,973.75 38,928.75 38,935.00 0.0K
13:16 38,940.50 38,959.60 38,940.50 38,955.35 0.0K
13:17 38,957.15 38,957.15 38,924.00 38,924.00 0.0K
13:18 38,926.40 38,944.30 38,925.40 38,930.95 0.0K
13:19 38,928.30 38,935.10 38,914.75 38,914.75 0.0K
13:20 38,919.70 38,925.15 38,917.70 38,921.00 0.0K
13:21 38,926.75 38,926.75 38,906.80 38,914.40 0.0K
13:22 38,911.75 38,914.70 38,892.85 38,897.65 0.0K
13:23 38,892.20 38,898.25 38,869.40 38,877.75 0.0K
13:24 38,887.70 38,891.10 38,866.65 38,868.30 0.0K
13:25 38,875.55 38,894.75 38,864.90 38,864.90 0.0K
13:26 38,862.30 38,872.05 38,860.05 38,870.30 0.0K
13:27 38,870.95 38,883.90 38,867.65 38,883.90 0.0K
13:28 38,877.10 38,877.10 38,845.75 38,851.25 0.0K
13:29 38,852.10 38,868.20 38,852.10 38,859.60 0.0K
13:30 38,859.60 38,878.70 38,857.30 38,873.10 0.0K
13:31 38,877.00 38,886.85 38,865.95 38,886.85 0.0K
13:32 38,884.00 38,895.90 38,883.15 38,886.80 0.0K
13:33 38,876.40 38,891.70 38,869.20 38,891.70 0.0K
13:34 38,887.85 38,899.10 38,880.35 38,897.60 0.0K
13:35 38,891.80 38,894.60 38,863.65 38,875.70 0.0K
13:36 38,872.10 38,875.70 38,857.70 38,875.70 0.0K
13:37 38,869.85 38,881.85 38,867.40 38,879.30 0.0K
13:38 38,873.65 38,873.65 38,862.45 38,864.80 0.0K
13:39 38,866.20 38,883.20 38,866.20 38,875.45 0.0K
13:40 38,875.30 38,893.75 38,866.35 38,873.50 0.0K
13:41 38,875.00 38,880.25 38,869.55 38,875.20 0.0K
13:42 38,868.90 38,879.00 38,866.65 38,871.35 0.0K
13:43 38,868.60 38,874.75 38,841.00 38,842.35 0.0K
13:44 38,840.30 38,862.35 38,840.30 38,859.15 0.0K
13:45 38,859.35 38,865.95 38,851.10 38,851.10 0.0K
13:46 38,849.10 38,849.10 38,819.50 38,827.60 0.0K
13:47 38,825.35 38,863.35 38,825.00 38,860.45 0.0K
13:48 38,855.75 38,863.55 38,846.80 38,863.10 0.0K
13:49 38,864.75 38,881.60 38,864.10 38,881.60 0.0K
13:50 38,876.95 38,883.70 38,864.10 38,864.10 0.0K
13:51 38,858.90 38,859.75 38,822.95 38,822.95 0.0K
13:52 38,829.30 38,834.05 38,793.55 38,803.55 0.0K
13:53 38,791.85 38,796.10 38,779.45 38,796.10 0.0K
13:54 38,798.40 38,807.10 38,782.90 38,785.50 0.0K
13:55 38,789.85 38,793.85 38,773.65 38,781.45 0.0K
13:56 38,781.10 38,794.95 38,777.85 38,781.95 0.0K
13:57 38,790.05 38,798.90 38,760.35 38,760.35 0.0K
13:58 38,762.85 38,775.75 38,761.85 38,772.85 0.0K
13:59 38,771.50 38,776.90 38,766.40 38,774.20 0.0K
14:00 38,775.85 38,807.00 38,775.50 38,807.00 0.0K
14:01 38,805.85 38,820.25 38,800.15 38,807.20 0.0K
14:02 38,816.05 38,839.75 38,810.65 38,837.70 0.0K
14:03 38,831.50 38,831.50 38,811.15 38,815.65 0.0K
14:04 38,811.50 38,815.20 38,788.40 38,798.40 0.0K
14:05 38,801.50 38,847.45 38,796.40 38,841.70 0.0K
14:06 38,840.35 38,874.35 38,838.15 38,866.75 0.0K
14:07 38,872.55 38,887.90 38,870.55 38,870.55 0.0K
14:08 38,879.20 38,910.75 38,876.55 38,900.80 0.0K
14:09 38,897.30 38,917.40 38,879.90 38,909.50 0.0K
14:10 38,913.05 38,926.10 38,900.30 38,919.40 0.0K
14:11 38,928.70 38,928.70 38,910.65 38,913.40 0.0K
14:12 38,920.30 38,934.05 38,913.80 38,927.65 0.0K
14:13 38,928.05 38,934.35 38,906.95 38,912.15 0.0K
14:14 38,914.25 38,924.45 38,901.05 38,920.60 0.0K
14:15 38,917.70 38,930.60 38,913.75 38,919.90 0.0K
14:16 38,918.70 38,918.70 38,904.95 38,909.00 0.0K
14:17 38,908.05 38,931.30 38,904.85 38,920.40 0.0K
14:18 38,918.90 38,935.20 38,917.50 38,928.25 0.0K
14:19 38,926.55 38,926.55 38,908.60 38,915.70 0.0K
14:20 38,913.70 38,923.00 38,909.40 38,915.00 0.0K
14:21 38,914.70 38,918.50 38,900.10 38,916.15 0.0K
14:22 38,913.10 38,937.60 38,911.35 38,915.50 0.0K
14:23 38,911.05 38,914.75 38,899.50 38,905.00 0.0K
14:24 38,905.95 38,922.40 38,898.25 38,916.75 0.0K
14:25 38,919.50 38,926.20 38,901.70 38,912.85 0.0K
14:26 38,919.90 38,930.70 38,918.90 38,924.65 0.0K
14:27 38,928.40 38,928.40 38,899.85 38,902.40 0.0K
14:28 38,901.60 38,910.00 38,893.90 38,897.30 0.0K
14:29 38,893.55 38,899.95 38,886.40 38,889.60 0.0K
14:30 38,893.15 38,893.15 38,861.25 38,861.25 0.0K
14:31 38,855.00 38,861.05 38,842.25 38,849.05 0.0K
14:32 38,849.80 38,855.05 38,842.75 38,850.25 0.0K
14:33 38,838.05 38,878.20 38,836.20 38,877.00 0.0K
14:34 38,877.85 38,881.15 38,870.45 38,873.75 0.0K
14:35 38,868.80 38,896.45 38,864.45 38,887.75 0.0K
14:36 38,891.75 38,911.40 38,884.85 38,911.40 0.0K
14:37 38,907.80 38,920.40 38,901.70 38,910.70 0.0K
14:38 38,911.35 38,928.75 38,905.00 38,927.70 0.0K
14:39 38,929.40 38,935.60 38,922.55 38,924.35 0.0K
14:40 38,922.35 38,942.00 38,921.75 38,921.75 0.0K
14:41 38,924.75 38,925.35 38,905.85 38,914.15 0.0K
14:42 38,915.90 38,915.90 38,892.40 38,898.20 0.0K
14:43 38,897.80 38,907.15 38,893.95 38,895.90 0.0K
14:44 38,894.80 38,902.00 38,882.10 38,888.75 0.0K
14:45 38,891.40 38,896.85 38,875.45 38,880.20 0.0K
14:46 38,879.60 38,885.55 38,852.10 38,852.10 0.0K
14:47 38,842.75 38,854.00 38,827.75 38,831.40 0.0K
14:48 38,818.55 38,819.45 38,790.90 38,801.65 0.0K
14:49 38,796.90 38,800.30 38,783.85 38,788.65 0.0K
14:50 38,787.90 38,799.20 38,787.90 38,795.05 0.0K
14:51 38,797.40 38,830.75 38,795.65 38,818.90 0.0K
14:52 38,811.45 38,834.35 38,805.40 38,805.40 0.0K
14:53 38,808.45 38,828.75 38,807.15 38,817.45 0.0K
14:54 38,818.75 38,827.00 38,813.60 38,813.60 0.0K
14:55 38,813.15 38,828.60 38,813.15 38,817.80 0.0K
14:56 38,818.90 38,838.50 38,815.05 38,830.80 0.0K
14:57 38,829.80 38,861.05 38,829.80 38,861.05 0.0K
14:58 38,861.90 38,866.55 38,843.95 38,858.00 0.0K
14:59 38,859.85 38,867.45 38,849.50 38,863.90 0.0K
15:00 38,861.65 38,896.55 38,861.65 38,879.55 0.0K
15:01 38,872.80 38,887.80 38,865.80 38,887.80 0.0K
15:02 38,880.00 38,930.65 38,880.00 38,925.05 0.0K
15:03 38,926.25 38,931.35 38,909.70 38,909.70 0.0K
15:04 38,913.70 38,925.15 38,909.90 38,920.00 0.0K
15:05 38,921.35 38,935.85 38,921.35 38,931.40 0.0K
15:06 38,930.85 38,934.55 38,918.85 38,925.70 0.0K
15:07 38,916.60 38,916.90 38,904.65 38,915.00 0.0K
15:08 38,913.65 38,935.00 38,913.65 38,927.85 0.0K
15:09 38,929.05 38,931.80 38,915.55 38,931.80 0.0K
15:10 38,936.05 38,950.60 38,936.05 38,938.05 0.0K
15:11 38,939.00 38,941.25 38,915.75 38,915.75 0.0K
15:12 38,912.70 38,917.75 38,891.50 38,901.75 0.0K
15:13 38,896.85 38,939.05 38,896.85 38,939.05 0.0K
15:14 38,936.65 38,940.00 38,924.25 38,932.25 0.0K
15:15 38,927.45 38,942.50 38,915.30 38,915.30 0.0K
15:16 38,915.10 38,929.55 38,908.10 38,908.10 0.0K
15:17 38,903.45 38,911.40 38,890.15 38,894.75 0.0K
15:18 38,893.95 38,920.20 38,883.35 38,915.55 0.0K
15:19 38,915.10 38,917.60 38,908.45 38,908.55 0.0K
15:20 38,901.30 38,904.25 38,894.35 38,896.10 0.0K
15:21 38,898.05 38,904.50 38,894.55 38,904.50 0.0K
15:22 38,907.25 38,907.25 38,893.95 38,905.35 0.0K
15:23 38,906.05 38,908.15 38,895.60 38,902.10 0.0K
15:24 38,905.05 38,910.60 38,899.80 38,910.60 0.0K
15:25 38,912.45 38,918.40 38,907.10 38,914.50 0.0K
15:26 38,919.25 38,924.80 38,910.50 38,920.85 0.0K
15:27 38,923.40 38,923.40 38,896.95 38,897.75 0.0K
15:28 38,897.70 38,925.65 38,892.60 38,897.30 0.0K
15:29 38,918.65 38,923.65 38,869.55 38,869.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles