7,443.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,545.66 | 7,545.66 | 7,545.66 | 7,545.66 | 0.0K |
| 09:15 | 7,544.97 | 7,555.93 | 7,538.70 | 7,554.87 | 0.0K |
| 09:20 | 7,554.51 | 7,568.22 | 7,554.51 | 7,564.04 | 0.0K |
| 09:25 | 7,564.94 | 7,570.09 | 7,561.40 | 7,561.40 | 0.0K |
| 09:30 | 7,561.08 | 7,565.09 | 7,557.43 | 7,558.52 | 0.0K |
| 09:35 | 7,559.20 | 7,561.92 | 7,554.64 | 7,561.28 | 0.0K |
| 09:40 | 7,560.13 | 7,564.96 | 7,556.82 | 7,557.61 | 0.0K |
| 09:45 | 7,556.05 | 7,556.05 | 7,549.93 | 7,554.35 | 0.0K |
| 09:50 | 7,554.32 | 7,558.17 | 7,551.67 | 7,554.20 | 0.0K |
| 09:55 | 7,554.26 | 7,558.78 | 7,553.57 | 7,554.55 | 0.0K |
| 10:00 | 7,554.61 | 7,555.05 | 7,549.02 | 7,549.02 | 0.0K |
| 10:05 | 7,549.44 | 7,552.60 | 7,546.97 | 7,551.79 | 0.0K |
| 10:10 | 7,551.79 | 7,552.50 | 7,548.82 | 7,549.33 | 0.0K |
| 10:15 | 7,549.47 | 7,553.46 | 7,549.44 | 7,550.68 | 0.0K |
| 10:20 | 7,551.24 | 7,554.18 | 7,549.57 | 7,550.38 | 0.0K |
| 10:25 | 7,550.93 | 7,552.06 | 7,549.93 | 7,550.74 | 0.0K |
| 10:30 | 7,552.11 | 7,554.20 | 7,550.19 | 7,550.56 | 0.0K |
| 10:35 | 7,549.27 | 7,549.39 | 7,541.64 | 7,543.71 | 0.0K |
| 10:40 | 7,543.58 | 7,545.88 | 7,540.69 | 7,542.07 | 0.0K |
| 10:45 | 7,542.12 | 7,544.17 | 7,540.93 | 7,542.81 | 0.0K |
| 10:50 | 7,543.53 | 7,545.79 | 7,543.36 | 7,544.79 | 0.0K |
| 10:55 | 7,544.36 | 7,544.69 | 7,541.00 | 7,542.48 | 0.0K |
| 11:00 | 7,543.13 | 7,545.95 | 7,541.84 | 7,542.07 | 0.0K |
| 11:05 | 7,541.42 | 7,544.48 | 7,541.42 | 7,544.05 | 0.0K |
| 11:10 | 7,544.35 | 7,550.13 | 7,543.42 | 7,546.19 | 0.0K |
| 11:15 | 7,546.68 | 7,548.91 | 7,546.52 | 7,548.23 | 0.0K |
| 11:20 | 7,548.40 | 7,552.98 | 7,547.68 | 7,550.02 | 0.0K |
| 11:25 | 7,549.98 | 7,552.61 | 7,545.07 | 7,549.56 | 0.0K |
| 11:30 | 7,549.82 | 7,550.41 | 7,546.74 | 7,546.74 | 0.0K |
| 11:35 | 7,546.70 | 7,547.68 | 7,544.88 | 7,544.88 | 0.0K |
| 11:40 | 7,544.46 | 7,545.37 | 7,536.38 | 7,538.28 | 0.0K |
| 11:45 | 7,537.95 | 7,539.30 | 7,536.95 | 7,537.45 | 0.0K |
| 11:50 | 7,537.70 | 7,538.19 | 7,533.32 | 7,537.57 | 0.0K |
| 11:55 | 7,537.56 | 7,540.14 | 7,537.20 | 7,537.40 | 0.0K |
| 12:00 | 7,536.34 | 7,538.87 | 7,535.21 | 7,536.35 | 0.0K |
| 12:05 | 7,536.42 | 7,537.19 | 7,530.60 | 7,531.02 | 0.0K |
| 12:10 | 7,530.95 | 7,539.59 | 7,530.95 | 7,537.80 | 0.0K |
| 12:15 | 7,537.65 | 7,538.82 | 7,533.84 | 7,536.63 | 0.0K |
| 12:20 | 7,537.55 | 7,542.33 | 7,532.94 | 7,537.35 | 0.0K |
| 12:25 | 7,536.94 | 7,538.42 | 7,533.67 | 7,536.86 | 0.0K |
| 12:30 | 7,536.91 | 7,537.63 | 7,533.27 | 7,536.30 | 0.0K |
| 12:35 | 7,536.23 | 7,538.28 | 7,534.42 | 7,536.98 | 0.0K |
| 12:40 | 7,536.70 | 7,538.60 | 7,528.88 | 7,530.08 | 0.0K |
| 12:45 | 7,529.36 | 7,535.91 | 7,529.36 | 7,535.61 | 0.0K |
| 12:50 | 7,532.80 | 7,538.66 | 7,532.43 | 7,535.87 | 0.0K |
| 12:55 | 7,537.99 | 7,539.43 | 7,533.99 | 7,536.35 | 0.0K |
| 13:00 | 7,536.35 | 7,542.71 | 7,535.65 | 7,542.71 | 0.0K |
| 13:05 | 7,542.92 | 7,545.55 | 7,539.82 | 7,545.55 | 0.0K |
| 13:10 | 7,546.83 | 7,547.86 | 7,541.24 | 7,542.86 | 0.0K |
| 13:15 | 7,542.54 | 7,543.21 | 7,534.28 | 7,542.15 | 0.0K |
| 13:20 | 7,542.79 | 7,542.79 | 7,532.92 | 7,537.92 | 0.0K |
| 13:25 | 7,534.35 | 7,538.00 | 7,533.61 | 7,535.91 | 0.0K |
| 13:30 | 7,534.79 | 7,540.37 | 7,534.39 | 7,539.51 | 0.0K |
| 13:35 | 7,539.61 | 7,539.61 | 7,535.54 | 7,538.76 | 0.0K |
| 13:40 | 7,538.78 | 7,541.18 | 7,534.80 | 7,540.98 | 0.0K |
| 13:45 | 7,541.50 | 7,543.81 | 7,538.50 | 7,542.60 | 0.0K |
| 13:50 | 7,542.12 | 7,543.63 | 7,537.54 | 7,540.59 | 0.0K |
| 13:55 | 7,536.60 | 7,542.18 | 7,533.89 | 7,536.61 | 0.0K |
| 14:00 | 7,537.01 | 7,538.53 | 7,530.71 | 7,534.68 | 0.0K |
| 14:05 | 7,533.95 | 7,535.97 | 7,528.96 | 7,532.49 | 0.0K |
| 14:10 | 7,532.98 | 7,533.50 | 7,526.16 | 7,529.35 | 0.0K |
| 14:15 | 7,529.66 | 7,534.26 | 7,529.10 | 7,532.70 | 0.0K |
| 14:20 | 7,532.44 | 7,534.44 | 7,528.14 | 7,529.72 | 0.0K |
| 14:25 | 7,529.54 | 7,536.96 | 7,526.53 | 7,530.28 | 0.0K |
| 14:30 | 7,529.80 | 7,530.81 | 7,526.23 | 7,526.56 | 0.0K |
| 14:35 | 7,527.77 | 7,530.94 | 7,521.00 | 7,530.94 | 0.0K |
| 14:40 | 7,529.77 | 7,529.77 | 7,522.29 | 7,522.29 | 0.0K |
| 14:45 | 7,523.16 | 7,524.94 | 7,521.69 | 7,523.32 | 0.0K |
| 14:50 | 7,523.68 | 7,523.68 | 7,517.39 | 7,522.59 | 0.0K |
| 14:55 | 7,521.37 | 7,521.48 | 7,515.15 | 7,516.29 | 0.0K |
| 15:00 | 7,516.05 | 7,519.89 | 7,509.91 | 7,510.00 | 0.0K |
| 15:05 | 7,509.72 | 7,513.79 | 7,506.49 | 7,508.42 | 0.0K |
| 15:10 | 7,508.31 | 7,517.17 | 7,507.63 | 7,511.25 | 0.0K |
| 15:15 | 7,510.02 | 7,518.55 | 7,510.02 | 7,515.47 | 0.0K |
| 15:20 | 7,515.08 | 7,516.33 | 7,508.89 | 7,511.26 | 0.0K |
| 15:25 | 7,512.49 | 7,516.77 | 7,510.80 | 7,512.38 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,493.53 | 7,500.66 | 7,435.81 | 7,443.25 | 0.0M |
| 2025-09-25 | 7,545.66 | 7,570.30 | 7,506.20 | 7,512.38 | 0.0M |
| 2025-09-24 | 7,577.20 | 7,589.03 | 7,548.55 | 7,558.73 | 0.0M |
| 2025-09-23 | 7,637.60 | 7,658.34 | 7,588.72 | 7,594.26 | 0.0M |
| 2025-09-22 | 7,651.93 | 7,692.17 | 7,633.68 | 7,638.78 | 0.0M |
| 2025-09-19 | 7,727.39 | 7,730.43 | 7,684.53 | 7,696.18 | 0.0M |
| 2025-09-18 | 7,774.55 | 7,774.92 | 7,723.45 | 7,733.72 | 0.0M |
| 2025-09-17 | 7,690.48 | 7,739.84 | 7,688.99 | 7,735.71 | 0.0M |
| 2025-09-16 | 7,619.21 | 7,684.61 | 7,612.49 | 7,678.76 | 0.0M |
| 2025-09-15 | 7,615.90 | 7,622.69 | 7,599.09 | 7,613.03 | 0.0M |
| 2025-09-12 | 7,591.23 | 7,616.30 | 7,580.31 | 7,613.96 | 0.0M |
| 2025-09-11 | 7,566.67 | 7,606.26 | 7,564.60 | 7,571.71 | 0.0M |
| 2025-09-10 | 7,593.63 | 7,606.62 | 7,568.57 | 7,586.03 | 0.0M |
| 2025-09-09 | 7,546.94 | 7,560.09 | 7,528.18 | 7,556.08 | 0.0M |
| 2025-09-08 | 7,524.49 | 7,549.32 | 7,510.05 | 7,515.09 | 0.0M |
| 2025-09-05 | 7,549.51 | 7,551.76 | 7,485.09 | 7,506.48 | 0.0M |
| 2025-09-04 | 7,592.63 | 7,592.63 | 7,511.91 | 7,522.07 | 0.0M |
| 2025-09-03 | 7,475.32 | 7,519.42 | 7,448.19 | 7,509.77 | 0.0M |
| 2025-09-02 | 7,496.92 | 7,519.36 | 7,449.29 | 7,462.46 | 0.0M |
| 2025-09-01 | 7,427.00 | 7,486.38 | 7,426.01 | 7,482.43 | 0.0M |
| 2025-08-29 | 7,496.21 | 7,524.31 | 7,418.88 | 7,425.20 | 0.0M |
| 2025-08-28 | 7,558.19 | 7,560.16 | 7,490.31 | 7,502.74 | 0.0M |
| 2025-08-26 | 7,627.02 | 7,633.85 | 7,551.76 | 7,561.17 | 0.0M |
| 2025-08-25 | 7,645.92 | 7,673.87 | 7,633.14 | 7,651.25 | 0.0M |
| 2025-08-22 | 7,718.16 | 7,722.13 | 7,626.28 | 7,627.70 | 0.0M |
| 2025-08-21 | 7,757.62 | 7,758.63 | 7,715.84 | 7,722.80 | 0.0M |
| 2025-08-20 | 7,705.16 | 7,734.80 | 7,688.46 | 7,723.41 | 0.0M |
| 2025-08-19 | 7,640.75 | 7,708.80 | 7,640.40 | 7,702.61 | 0.0M |
| 2025-08-18 | 7,616.79 | 7,658.94 | 7,606.17 | 7,636.49 | 0.0M |
| 2025-08-14 | 7,561.38 | 7,573.19 | 7,543.50 | 7,549.52 | 0.0M |
| 2025-08-13 | 7,540.50 | 7,559.58 | 7,524.28 | 7,553.37 | 0.0M |
| 2025-08-12 | 7,541.50 | 7,587.32 | 7,509.79 | 7,516.46 | 0.0M |
| 2025-08-11 | 7,474.60 | 7,553.44 | 7,464.03 | 7,550.45 | 0.0M |
| 2025-08-08 | 7,531.98 | 7,538.75 | 7,464.35 | 7,472.02 | 0.0M |
| 2025-08-07 | 7,516.46 | 7,556.27 | 7,474.16 | 7,545.57 | 0.0M |
| 2025-08-06 | 7,541.64 | 7,554.68 | 7,518.64 | 7,542.77 | 0.0M |
| 2025-08-05 | 7,581.44 | 7,587.44 | 7,530.85 | 7,543.07 | 0.0M |
| 2025-08-04 | 7,582.84 | 7,613.58 | 7,557.93 | 7,588.21 | 0.0M |
| 2025-08-01 | 7,598.41 | 7,621.19 | 7,557.47 | 7,567.27 | 0.0M |
| 2025-07-31 | 7,579.39 | 7,683.43 | 7,579.35 | 7,608.83 | 0.0M |
| 2025-07-30 | 7,710.63 | 7,712.94 | 7,649.07 | 7,653.25 | 0.0M |
| 2025-07-29 | 7,644.36 | 7,712.33 | 7,640.11 | 7,686.39 | 0.0M |
| 2025-07-28 | 7,708.31 | 7,732.72 | 7,658.67 | 7,670.03 | 0.0M |
| 2025-07-25 | 7,798.70 | 7,799.06 | 7,719.87 | 7,723.77 | 0.0M |
| 2025-07-24 | 7,862.48 | 7,862.88 | 7,792.88 | 7,809.95 | 0.0M |
| 2025-07-23 | 7,836.81 | 7,864.56 | 7,820.45 | 7,857.41 | 0.0M |
| 2025-07-22 | 7,854.28 | 7,855.31 | 7,806.85 | 7,811.62 | 0.0M |
| 2025-07-21 | 7,804.36 | 7,830.17 | 7,766.26 | 7,823.15 | 0.0M |
| 2025-07-18 | 7,847.30 | 7,860.78 | 7,786.56 | 7,789.04 | 0.0M |
| 2025-07-17 | 7,907.66 | 7,908.00 | 7,849.75 | 7,853.57 | 0.0M |
| 2025-07-16 | 7,896.04 | 7,919.97 | 7,877.70 | 7,896.28 | 0.0M |
| 2025-07-15 | 7,847.77 | 7,908.70 | 7,846.68 | 7,899.51 | 0.0M |
| 2025-07-14 | 7,888.66 | 7,888.66 | 7,838.24 | 7,849.70 | 0.0M |
| 2025-07-11 | 7,936.94 | 7,958.03 | 7,879.52 | 7,885.08 | 0.0M |
| 2025-07-10 | 8,013.34 | 8,021.39 | 7,964.44 | 7,972.36 | 0.0M |
| 2025-07-09 | 8,007.20 | 8,022.09 | 7,983.88 | 8,001.64 | 0.0M |
| 2025-07-08 | 7,960.20 | 8,025.05 | 7,953.89 | 8,015.50 | 0.0M |
| 2025-07-07 | 8,014.02 | 8,025.43 | 7,962.06 | 7,965.49 | 0.0M |
| 2025-07-04 | 8,014.04 | 8,027.04 | 7,986.05 | 8,017.36 | 0.0M |
| 2025-07-03 | 7,999.93 | 8,029.55 | 7,966.03 | 8,007.56 | 0.0M |
| 2025-07-02 | 8,042.34 | 8,056.19 | 7,980.91 | 7,987.38 | 0.0M |
| 2025-07-01 | 8,023.11 | 8,041.19 | 8,012.26 | 8,033.37 | 0.0M |
| 2025-06-30 | 8,068.23 | 8,075.16 | 8,012.04 | 8,015.51 | 0.0M |
| 2025-06-27 | 8,023.89 | 8,074.18 | 8,011.53 | 8,071.26 | 0.0M |
| 2025-06-26 | 7,907.82 | 8,027.50 | 7,901.47 | 8,022.11 | 0.0M |
| 2025-06-25 | 7,868.92 | 7,903.96 | 7,858.50 | 7,895.67 | 0.0M |
| 2025-06-24 | 7,814.20 | 7,859.99 | 7,754.13 | 7,831.35 | 0.0M |
| 2025-06-23 | 7,746.84 | 7,790.99 | 7,725.29 | 7,753.82 | 0.0M |
| 2025-06-20 | 7,696.18 | 7,821.79 | 7,693.18 | 7,813.60 | 0.0M |
| 2025-06-19 | 7,729.21 | 7,746.31 | 7,684.94 | 7,696.84 | 0.0M |
| 2025-06-18 | 7,739.76 | 7,791.57 | 7,729.32 | 7,733.08 | 0.0M |
| 2025-06-17 | 7,810.45 | 7,812.42 | 7,757.29 | 7,765.33 | 0.0M |
| 2025-06-16 | 7,728.20 | 7,807.66 | 7,726.09 | 7,803.46 | 0.0M |
| 2025-06-13 | 7,711.00 | 7,788.74 | 7,703.98 | 7,736.23 | 0.0M |
| 2025-06-12 | 7,925.90 | 7,934.48 | 7,824.34 | 7,832.20 | 0.0M |
| 2025-06-11 | 7,906.85 | 7,936.62 | 7,891.12 | 7,920.48 | 0.0M |
| 2025-06-10 | 7,924.84 | 7,928.39 | 7,886.16 | 7,899.05 | 0.0M |
| 2025-06-09 | 7,900.72 | 7,909.76 | 7,881.08 | 7,905.80 | 0.0M |
| 2025-06-06 | 7,791.90 | 7,874.73 | 7,763.76 | 7,863.83 | 0.0M |
| 2025-06-05 | 7,759.06 | 7,827.39 | 7,738.76 | 7,792.65 | 0.0M |
| 2025-06-04 | 7,752.01 | 7,779.87 | 7,735.02 | 7,740.15 | 0.0M |
| 2025-06-03 | 7,832.34 | 7,859.41 | 7,740.49 | 7,748.15 | 0.0M |
| 2025-06-02 | 7,786.19 | 7,830.58 | 7,732.48 | 7,820.92 | 0.0M |
| 2025-05-30 | 7,825.00 | 7,847.34 | 7,799.85 | 7,808.87 | 0.0M |
| 2025-05-29 | 7,847.14 | 7,868.87 | 7,800.59 | 7,841.08 | 0.0M |
| 2025-05-28 | 7,827.55 | 7,842.52 | 7,807.03 | 7,820.34 | 0.0M |
| 2025-05-27 | 7,912.75 | 7,948.66 | 7,824.35 | 7,836.59 | 0.0M |
| 2025-05-26 | 7,878.20 | 7,932.37 | 7,872.27 | 7,926.08 | 0.0M |
| 2025-05-23 | 7,719.69 | 7,861.82 | 7,719.69 | 7,858.21 | 0.0M |
| 2025-05-22 | 7,791.25 | 7,791.27 | 7,711.43 | 7,724.94 | 0.0M |
| 2025-05-21 | 7,807.35 | 7,873.97 | 7,798.66 | 7,817.46 | 0.0M |
| 2025-05-20 | 7,894.76 | 7,907.67 | 7,790.65 | 7,793.80 | 0.0M |
| 2025-05-19 | 7,891.61 | 7,898.24 | 7,854.21 | 7,889.31 | 0.0M |
| 2025-05-16 | 7,902.37 | 7,914.09 | 7,878.81 | 7,889.28 | 0.0M |
| 2025-05-15 | 7,828.51 | 7,959.74 | 7,771.52 | 7,915.62 | 0.0M |
| 2025-05-14 | 7,816.85 | 7,856.61 | 7,781.42 | 7,826.22 | 0.0M |
| 2025-05-13 | 7,908.29 | 7,939.36 | 7,794.27 | 7,804.33 | 0.0M |
| 2025-05-12 | 7,758.14 | 7,931.97 | 7,743.48 | 7,925.62 | 0.0M |
| 2025-05-09 | 7,589.46 | 7,691.78 | 7,589.46 | 7,628.59 | 0.0M |
| 2025-05-08 | 7,828.46 | 7,829.98 | 7,687.42 | 7,720.79 | 0.0M |
| 2025-05-07 | 7,773.20 | 7,860.30 | 7,772.10 | 7,812.45 | 0.0M |
| 2025-05-06 | 7,870.58 | 7,877.81 | 7,824.95 | 7,840.51 | 0.0M |
| 2025-05-05 | 7,859.85 | 7,897.60 | 7,855.93 | 7,859.84 | 0.0M |
| 2025-05-02 | 7,780.53 | 7,865.58 | 7,767.78 | 7,844.29 | 0.0M |
| 2025-04-30 | 7,743.06 | 7,802.38 | 7,712.71 | 7,774.92 | 0.0M |
| 2025-04-29 | 7,760.37 | 7,785.89 | 7,727.45 | 7,735.12 | 0.0M |
| 2025-04-28 | 7,626.58 | 7,749.48 | 7,626.36 | 7,743.14 | 0.0M |
| 2025-04-25 | 7,675.76 | 7,704.66 | 7,558.04 | 7,613.98 | 0.0M |
| 2025-04-24 | 7,688.03 | 7,699.12 | 7,655.97 | 7,673.00 | 0.0M |
| 2025-04-23 | 7,728.73 | 7,739.58 | 7,667.47 | 7,693.61 | 0.0M |
| 2025-04-22 | 7,692.39 | 7,701.64 | 7,646.56 | 7,676.03 | 0.0M |
| 2025-04-21 | 7,577.20 | 7,666.35 | 7,565.00 | 7,661.52 | 0.0M |
| 2025-04-17 | 7,377.67 | 7,548.98 | 7,348.70 | 7,543.60 | 0.0M |
| 2025-04-16 | 7,371.18 | 7,391.30 | 7,327.81 | 7,384.98 | 0.0M |
| 2025-04-15 | 7,329.33 | 7,356.02 | 7,289.56 | 7,346.10 | 0.0M |
| 2025-04-11 | 7,095.54 | 7,175.48 | 7,088.66 | 7,167.70 | 0.0M |
| 2025-04-09 | 7,058.94 | 7,058.94 | 6,998.16 | 7,001.83 | 0.0M |
| 2025-04-08 | 7,076.22 | 7,157.07 | 7,019.92 | 7,070.68 | 0.0M |
| 2025-04-07 | 6,874.98 | 7,038.48 | 6,872.58 | 6,992.48 | 0.0M |
| 2025-04-04 | 7,310.68 | 7,320.09 | 7,222.41 | 7,251.66 | 0.0M |
| 2025-04-03 | 7,270.03 | 7,335.42 | 7,269.62 | 7,323.67 | 0.0M |
| 2025-04-02 | 7,314.17 | 7,354.59 | 7,306.36 | 7,347.28 | 0.0M |
| 2025-04-01 | 7,386.19 | 7,444.27 | 7,292.96 | 7,302.48 | 0.0M |
| 2025-03-28 | 7,432.57 | 7,453.25 | 7,384.25 | 7,437.34 | 0.0M |
| 2025-03-27 | 7,382.97 | 7,446.19 | 7,382.51 | 7,424.51 | 0.0M |
| 2025-03-26 | 7,470.69 | 7,484.71 | 7,391.48 | 7,402.24 | 0.0M |
| 2025-03-25 | 7,514.53 | 7,557.28 | 7,444.28 | 7,470.28 | 0.0M |
| 2025-03-24 | 7,395.87 | 7,491.64 | 7,369.43 | 7,484.60 | 0.0M |
| 2025-03-21 | 7,242.77 | 7,351.82 | 7,237.09 | 7,343.28 | 0.0M |
| 2025-03-20 | 7,204.18 | 7,268.44 | 7,182.11 | 7,261.13 | 0.0M |
| 2025-03-19 | 7,158.23 | 7,167.26 | 7,132.46 | 7,159.76 | 0.0M |
| 2025-03-18 | 7,053.36 | 7,149.94 | 7,041.21 | 7,141.93 | 0.0M |
| 2025-03-17 | 6,963.27 | 7,015.03 | 6,960.06 | 7,011.89 | 0.0M |
| 2025-03-13 | 7,002.65 | 7,003.45 | 6,945.66 | 6,963.16 | 0.0M |
| 2025-03-12 | 6,993.70 | 7,005.12 | 6,930.36 | 6,968.50 | 0.0M |
| 2025-03-11 | 6,931.75 | 6,986.57 | 6,924.21 | 6,977.83 | 0.0M |
| 2025-03-10 | 7,029.65 | 7,054.79 | 6,957.92 | 6,966.66 | 0.0M |
| 2025-03-07 | 7,009.42 | 7,031.98 | 6,980.28 | 7,016.21 | 0.0M |
| 2025-03-06 | 7,013.61 | 7,020.06 | 6,929.36 | 7,008.76 | 0.0M |
| 2025-03-05 | 6,860.12 | 6,963.98 | 6,849.66 | 6,959.05 | 0.0M |
| 2025-03-04 | 6,840.75 | 6,862.74 | 6,823.48 | 6,858.67 | 0.0M |
| 2025-03-03 | 6,898.97 | 6,919.83 | 6,838.54 | 6,865.98 | 0.0M |
| 2025-02-28 | 6,975.00 | 6,980.18 | 6,872.06 | 6,877.40 | 0.0M |
| 2025-02-27 | 7,019.84 | 7,035.45 | 7,004.50 | 7,021.13 | 0.0M |
| 2025-02-25 | 7,034.06 | 7,067.05 | 7,016.61 | 7,029.33 | 0.0M |
| 2025-02-24 | 7,096.69 | 7,096.69 | 7,040.49 | 7,047.86 | 0.0M |
| 2025-02-21 | 7,172.70 | 7,184.37 | 7,110.74 | 7,126.90 | 0.0M |
| 2025-02-20 | 7,153.62 | 7,182.20 | 7,136.04 | 7,178.49 | 0.0M |
| 2025-02-19 | 7,157.22 | 7,211.36 | 7,137.78 | 7,169.40 | 0.0M |
| 2025-02-18 | 7,182.62 | 7,184.52 | 7,130.89 | 7,171.24 | 0.0M |
| 2025-02-17 | 7,163.02 | 7,186.37 | 7,125.73 | 7,182.07 | 0.0M |
| 2025-02-14 | 7,220.69 | 7,228.96 | 7,130.13 | 7,177.35 | 0.0M |
| 2025-02-13 | 7,203.14 | 7,253.68 | 7,184.59 | 7,193.84 | 0.0M |
| 2025-02-12 | 7,227.51 | 7,248.27 | 7,139.88 | 7,197.40 | 0.0M |
| 2025-02-11 | 7,274.84 | 7,306.82 | 7,192.82 | 7,217.28 | 0.0M |
| 2025-02-10 | 7,262.33 | 7,268.58 | 7,212.26 | 7,249.29 | 0.0M |
| 2025-02-07 | 7,332.78 | 7,355.27 | 7,279.75 | 7,314.38 | 0.0M |
| 2025-02-06 | 7,364.27 | 7,367.02 | 7,297.47 | 7,317.70 | 0.0M |
| 2025-02-05 | 7,414.18 | 7,416.66 | 7,342.79 | 7,347.96 | 0.0M |
| 2025-02-04 | 7,329.52 | 7,414.63 | 7,295.48 | 7,407.58 | 0.0M |
| 2025-02-03 | 7,261.29 | 7,280.54 | 7,222.17 | 7,275.89 | 0.0M |
| 2025-02-01 | 7,355.91 | 7,380.74 | 7,296.17 | 7,351.16 | 0.0M |
| 2025-01-31 | 7,285.77 | 7,352.97 | 7,280.56 | 7,342.99 | 0.0M |
| 2025-01-30 | 7,263.53 | 7,297.30 | 7,243.94 | 7,278.05 | 0.0M |
| 2025-01-29 | 7,218.18 | 7,268.14 | 7,203.10 | 7,261.57 | 0.0M |
| 2025-01-28 | 7,175.86 | 7,259.78 | 7,173.99 | 7,201.03 | 0.0M |
| 2025-01-27 | 7,194.54 | 7,216.57 | 7,153.32 | 7,161.83 | 0.0M |
| 2025-01-24 | 7,272.18 | 7,325.10 | 7,247.24 | 7,255.70 | 0.0M |
| 2025-01-23 | 7,251.07 | 7,287.02 | 7,234.26 | 7,261.43 | 0.0M |
| 2025-01-22 | 7,216.76 | 7,267.51 | 7,192.87 | 7,257.40 | 0.0M |
| 2025-01-21 | 7,344.41 | 7,346.34 | 7,173.61 | 7,193.38 | 0.0M |
| 2025-01-20 | 7,308.60 | 7,334.40 | 7,269.97 | 7,310.85 | 0.0M |
| 2025-01-17 | 7,309.60 | 7,309.60 | 7,230.25 | 7,262.63 | 0.0M |
| 2025-01-16 | 7,345.01 | 7,345.01 | 7,297.81 | 7,309.74 | 0.0M |
| 2025-01-15 | 7,296.52 | 7,308.53 | 7,262.18 | 7,289.50 | 0.0M |
| 2025-01-14 | 7,245.06 | 7,286.97 | 7,245.06 | 7,251.81 | 0.0M |
| 2025-01-13 | 7,288.78 | 7,331.31 | 7,236.24 | 7,245.15 | 0.0M |
| 2025-01-10 | 7,426.55 | 7,447.42 | 7,370.60 | 7,391.17 | 0.0M |
| 2025-01-09 | 7,472.26 | 7,472.26 | 7,409.75 | 7,417.24 | 0.0M |
| 2025-01-08 | 7,492.23 | 7,492.23 | 7,410.20 | 7,472.94 | 0.0M |
| 2025-01-07 | 7,467.70 | 7,516.57 | 7,467.34 | 7,489.12 | 0.0M |
| 2025-01-06 | 7,588.26 | 7,611.09 | 7,440.20 | 7,457.34 | 0.0M |
| 2025-01-03 | 7,664.00 | 7,664.00 | 7,569.48 | 7,580.33 | 0.0M |
| 2025-01-02 | 7,533.13 | 7,663.06 | 7,520.35 | 7,654.63 | 0.0M |
| 2025-01-01 | 7,501.67 | 7,549.00 | 7,464.12 | 7,524.24 | 0.0M |