Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,208.60 37,208.60 37,208.60 37,208.60 0.0K
09:15 37,218.85 37,263.55 37,029.50 37,052.25 0.0K
09:16 37,053.45 37,053.45 36,876.70 36,876.70 0.0K
09:17 36,840.30 36,890.20 36,838.55 36,890.20 0.0K
09:18 36,888.55 36,944.50 36,866.80 36,866.80 0.0K
09:19 36,871.10 36,903.70 36,848.45 36,856.55 0.0K
09:20 36,845.70 36,904.30 36,845.70 36,882.45 0.0K
09:21 36,880.85 36,880.85 36,831.45 36,831.45 0.0K
09:22 36,828.15 36,849.20 36,819.50 36,849.20 0.0K
09:23 36,850.35 36,875.45 36,826.05 36,875.45 0.0K
09:24 36,875.00 36,896.00 36,853.50 36,853.50 0.0K
09:25 36,858.00 36,918.60 36,858.00 36,871.40 0.0K
09:26 36,868.65 36,900.00 36,860.15 36,860.15 0.0K
09:27 36,862.50 36,865.80 36,827.25 36,827.25 0.0K
09:28 36,831.55 36,843.95 36,764.25 36,764.25 0.0K
09:29 36,762.20 36,762.20 36,722.20 36,722.20 0.0K
09:30 36,717.00 36,770.30 36,713.00 36,770.30 0.0K
09:31 36,776.85 36,789.95 36,748.70 36,771.40 0.0K
09:32 36,769.60 36,787.55 36,768.50 36,777.20 0.0K
09:33 36,782.45 36,832.50 36,762.60 36,822.90 0.0K
09:34 36,814.75 36,819.30 36,797.65 36,807.35 0.0K
09:35 36,804.65 36,820.05 36,791.20 36,820.05 0.0K
09:36 36,821.15 36,852.05 36,817.90 36,851.90 0.0K
09:37 36,850.05 36,851.60 36,826.45 36,849.90 0.0K
09:38 36,851.65 36,863.00 36,837.65 36,837.65 0.0K
09:39 36,842.00 36,857.45 36,831.90 36,842.85 0.0K
09:40 36,852.50 36,867.75 36,806.90 36,811.55 0.0K
09:41 36,806.55 36,806.55 36,764.65 36,787.50 0.0K
09:42 36,792.60 36,830.90 36,785.35 36,829.80 0.0K
09:43 36,827.50 36,856.40 36,827.50 36,839.65 0.0K
09:44 36,839.75 36,852.95 36,822.70 36,852.20 0.0K
09:45 36,854.95 36,877.05 36,850.90 36,875.00 0.0K
09:46 36,874.40 36,902.30 36,874.40 36,894.55 0.0K
09:47 36,898.75 36,962.45 36,898.75 36,962.45 0.0K
09:48 36,957.25 36,957.25 36,928.45 36,930.75 0.0K
09:49 36,932.30 36,935.50 36,912.95 36,919.90 0.0K
09:50 36,915.85 36,915.85 36,881.30 36,899.60 0.0K
09:51 36,893.15 36,936.60 36,893.15 36,922.15 0.0K
09:52 36,923.65 36,972.00 36,923.65 36,959.10 0.0K
09:53 36,954.50 36,992.55 36,945.35 36,960.50 0.0K
09:54 36,949.75 36,993.80 36,938.40 36,993.80 0.0K
09:55 36,992.50 36,992.50 36,954.60 36,954.60 0.0K
09:56 36,954.25 36,954.25 36,913.05 36,918.75 0.0K
09:57 36,918.95 36,918.95 36,907.45 36,908.45 0.0K
09:58 36,907.15 36,932.85 36,899.40 36,923.50 0.0K
09:59 36,919.65 36,962.05 36,919.65 36,954.80 0.0K
10:00 36,950.00 36,968.80 36,936.45 36,961.65 0.0K
10:01 36,958.80 36,974.60 36,946.55 36,960.55 0.0K
10:02 36,959.15 36,968.30 36,947.35 36,963.20 0.0K
10:03 36,960.80 36,965.65 36,939.60 36,965.65 0.0K
10:04 36,956.10 36,977.40 36,955.30 36,972.40 0.0K
10:05 36,976.80 37,010.90 36,975.30 37,002.65 0.0K
10:06 36,998.00 37,015.40 36,997.70 37,007.85 0.0K
10:07 37,007.45 37,007.45 36,991.95 37,001.85 0.0K
10:08 37,003.55 37,003.55 36,973.30 36,973.30 0.0K
10:09 36,972.50 37,031.80 36,962.95 37,031.80 0.0K
10:10 37,027.80 37,040.45 37,008.35 37,028.60 0.0K
10:11 37,027.80 37,046.55 37,023.05 37,023.05 0.0K
10:12 37,013.75 37,024.00 36,996.20 37,003.70 0.0K
10:13 37,000.65 37,000.65 36,945.50 36,945.50 0.0K
10:14 36,940.75 36,965.05 36,940.75 36,945.10 0.0K
10:15 36,948.75 36,986.25 36,947.65 36,983.15 0.0K
10:16 36,982.10 36,994.70 36,981.30 36,990.35 0.0K
10:17 36,991.60 36,991.60 36,976.50 36,986.20 0.0K
10:18 36,984.05 36,994.80 36,950.85 36,950.85 0.0K
10:19 36,952.15 36,952.15 36,926.80 36,931.05 0.0K
10:20 36,932.60 36,948.45 36,930.20 36,930.20 0.0K
10:21 36,937.45 36,945.90 36,925.95 36,939.05 0.0K
10:22 36,936.10 36,953.05 36,931.65 36,953.05 0.0K
10:23 36,953.00 36,969.90 36,951.05 36,953.55 0.0K
10:24 36,943.85 36,965.80 36,943.80 36,943.80 0.0K
10:25 36,947.05 36,962.95 36,943.50 36,962.30 0.0K
10:26 36,962.00 36,962.40 36,945.40 36,949.30 0.0K
10:27 36,947.10 36,960.90 36,936.95 36,941.40 0.0K
10:28 36,943.85 36,987.80 36,943.30 36,976.40 0.0K
10:29 36,975.60 36,975.60 36,956.05 36,956.05 0.0K
10:30 36,965.20 36,966.80 36,953.55 36,966.80 0.0K
10:31 36,965.65 36,975.90 36,960.60 36,962.25 0.0K
10:32 36,963.80 36,983.55 36,962.75 36,973.85 0.0K
10:33 36,966.05 36,968.45 36,953.45 36,960.35 0.0K
10:34 36,958.60 36,968.40 36,949.40 36,968.40 0.0K
10:35 36,971.65 36,987.55 36,966.45 36,972.30 0.0K
10:36 36,970.40 36,976.40 36,922.70 36,930.35 0.0K
10:37 36,925.55 36,939.30 36,922.85 36,934.60 0.0K
10:38 36,935.80 36,962.10 36,935.80 36,950.65 0.0K
10:39 36,946.80 36,954.10 36,925.00 36,927.90 0.0K
10:40 36,929.65 36,953.40 36,928.85 36,947.85 0.0K
10:41 36,947.35 36,973.10 36,932.30 36,962.75 0.0K
10:42 36,974.60 36,986.60 36,972.45 36,977.95 0.0K
10:43 36,972.25 36,992.80 36,972.25 36,991.50 0.0K
10:44 36,996.85 36,999.90 36,968.00 36,987.40 0.0K
10:45 36,984.55 36,988.50 36,971.10 36,978.60 0.0K
10:46 36,979.80 37,006.20 36,979.80 36,987.15 0.0K
10:47 36,988.25 36,996.80 36,980.65 36,991.55 0.0K
10:48 36,994.15 37,008.45 36,993.25 37,006.65 0.0K
10:49 37,004.30 37,014.05 37,000.55 37,000.55 0.0K
10:50 37,001.25 37,007.50 36,973.60 36,975.80 0.0K
10:51 36,971.10 36,982.80 36,890.70 36,890.70 0.0K
10:52 36,893.85 36,897.45 36,878.80 36,897.45 0.0K
10:53 36,896.80 36,896.80 36,872.85 36,877.00 0.0K
10:54 36,873.70 36,873.70 36,818.45 36,818.45 0.0K
10:55 36,820.10 36,824.30 36,805.70 36,818.45 0.0K
10:56 36,813.25 36,819.45 36,798.55 36,801.75 0.0K
10:57 36,786.80 36,818.70 36,781.80 36,814.85 0.0K
10:58 36,806.25 36,817.80 36,798.85 36,808.80 0.0K
10:59 36,814.60 36,840.35 36,811.55 36,836.30 0.0K
11:00 36,835.45 36,863.35 36,832.35 36,862.30 0.0K
11:01 36,866.70 36,869.35 36,839.50 36,839.50 0.0K
11:02 36,838.85 36,838.85 36,820.05 36,826.15 0.0K
11:03 36,824.00 36,838.85 36,820.50 36,837.20 0.0K
11:04 36,837.50 36,856.60 36,837.50 36,848.85 0.0K
11:05 36,851.45 36,865.55 36,846.00 36,861.15 0.0K
11:06 36,862.05 36,864.00 36,849.85 36,849.85 0.0K
11:07 36,842.85 36,847.40 36,834.10 36,834.10 0.0K
11:08 36,834.95 36,853.75 36,833.90 36,845.50 0.0K
11:09 36,854.25 36,897.95 36,854.25 36,892.55 0.0K
11:10 36,895.40 36,955.55 36,895.40 36,952.80 0.0K
11:11 36,958.85 36,967.60 36,941.10 36,950.25 0.0K
11:12 36,946.90 36,954.25 36,941.35 36,951.25 0.0K
11:13 36,948.25 36,954.30 36,946.70 36,954.30 0.0K
11:14 36,949.70 36,961.90 36,946.85 36,956.80 0.0K
11:15 36,959.75 36,962.35 36,953.80 36,953.80 0.0K
11:16 36,955.20 36,964.35 36,948.20 36,959.20 0.0K
11:17 36,955.45 36,957.80 36,921.85 36,922.20 0.0K
11:18 36,910.60 36,924.85 36,905.45 36,922.05 0.0K
11:19 36,923.70 36,931.00 36,917.25 36,925.00 0.0K
11:20 36,921.60 36,933.35 36,916.65 36,922.80 0.0K
11:21 36,925.25 36,929.65 36,913.00 36,913.00 0.0K
11:22 36,909.70 36,949.05 36,903.65 36,929.65 0.0K
11:23 36,936.75 36,940.85 36,933.55 36,933.55 0.0K
11:24 36,935.25 36,972.20 36,930.25 36,950.80 0.0K
11:25 36,949.95 36,961.50 36,946.90 36,961.50 0.0K
11:26 36,961.70 36,961.70 36,945.85 36,957.35 0.0K
11:27 36,952.40 36,952.40 36,929.65 36,930.50 0.0K
11:28 36,930.45 36,931.25 36,920.05 36,925.05 0.0K
11:29 36,929.25 36,932.60 36,905.20 36,928.85 0.0K
11:30 36,926.50 36,926.50 36,910.15 36,919.15 0.0K
11:31 36,910.70 36,925.70 36,909.35 36,922.80 0.0K
11:32 36,927.00 36,933.20 36,914.50 36,917.10 0.0K
11:33 36,915.35 36,932.20 36,915.35 36,927.75 0.0K
11:34 36,925.10 36,935.80 36,921.20 36,935.80 0.0K
11:35 36,934.65 36,947.55 36,917.65 36,925.75 0.0K
11:36 36,916.95 36,918.90 36,879.75 36,918.90 0.0K
11:37 36,924.50 36,951.05 36,924.50 36,951.05 0.0K
11:38 36,946.35 36,950.20 36,932.25 36,938.85 0.0K
11:39 36,941.10 36,951.55 36,937.70 36,940.30 0.0K
11:40 36,945.30 36,955.65 36,939.65 36,939.65 0.0K
11:41 36,948.15 36,948.15 36,920.75 36,922.60 0.0K
11:42 36,919.05 36,928.60 36,914.40 36,928.60 0.0K
11:43 36,926.65 36,935.15 36,914.45 36,916.80 0.0K
11:44 36,915.05 36,936.40 36,912.15 36,928.65 0.0K
11:45 36,928.45 36,952.20 36,923.45 36,938.45 0.0K
11:46 36,940.10 36,945.10 36,932.80 36,944.30 0.0K
11:47 36,947.25 36,952.35 36,944.25 36,950.75 0.0K
11:48 36,949.25 36,961.70 36,946.55 36,961.70 0.0K
11:49 36,964.20 36,968.15 36,945.90 36,956.45 0.0K
11:50 36,956.80 36,956.95 36,946.90 36,946.90 0.0K
11:51 36,947.25 36,963.00 36,943.25 36,959.50 0.0K
11:52 36,955.40 36,955.40 36,940.60 36,946.05 0.0K
11:53 36,942.30 36,962.95 36,942.30 36,957.60 0.0K
11:54 36,957.60 36,957.60 36,946.30 36,946.65 0.0K
11:55 36,951.90 36,953.50 36,942.35 36,951.35 0.0K
11:56 36,953.60 36,953.60 36,939.50 36,946.55 0.0K
11:57 36,946.25 36,948.00 36,936.55 36,946.80 0.0K
11:58 36,944.45 36,947.60 36,934.20 36,934.20 0.0K
11:59 36,936.30 36,936.30 36,927.70 36,931.85 0.0K
12:00 36,936.15 36,964.80 36,932.60 36,934.80 0.0K
12:01 36,934.65 36,939.40 36,925.90 36,925.90 0.0K
12:02 36,934.10 36,947.95 36,925.70 36,939.60 0.0K
12:03 36,939.15 36,945.70 36,934.10 36,940.00 0.0K
12:04 36,942.05 36,959.25 36,940.30 36,949.20 0.0K
12:05 36,949.25 36,956.70 36,946.30 36,947.20 0.0K
12:06 36,957.30 36,964.15 36,953.00 36,953.00 0.0K
12:07 36,954.65 36,957.75 36,948.60 36,948.60 0.0K
12:08 36,946.55 36,960.60 36,945.30 36,954.40 0.0K
12:09 36,951.40 36,970.40 36,951.40 36,954.40 0.0K
12:10 36,956.50 36,961.50 36,937.95 36,946.45 0.0K
12:11 36,945.95 36,962.60 36,940.00 36,962.35 0.0K
12:12 36,957.60 36,959.40 36,942.80 36,942.80 0.0K
12:13 36,943.15 36,974.00 36,943.15 36,965.40 0.0K
12:14 36,964.95 36,968.35 36,925.25 36,925.45 0.0K
12:15 36,920.00 36,945.40 36,918.40 36,923.20 0.0K
12:16 36,922.90 36,940.90 36,901.55 36,938.90 0.0K
12:17 36,947.00 36,947.85 36,933.80 36,937.15 0.0K
12:18 36,941.35 36,946.90 36,927.30 36,929.90 0.0K
12:19 36,926.60 36,938.60 36,926.60 36,934.55 0.0K
12:20 36,937.40 36,938.05 36,923.50 36,931.10 0.0K
12:21 36,932.30 36,937.20 36,927.95 36,929.95 0.0K
12:22 36,929.85 36,941.80 36,928.30 36,933.65 0.0K
12:23 36,928.85 36,943.35 36,927.55 36,943.35 0.0K
12:24 36,943.25 36,948.35 36,929.00 36,930.55 0.0K
12:25 36,931.95 36,937.50 36,927.40 36,933.40 0.0K
12:26 36,931.15 36,936.25 36,913.55 36,922.70 0.0K
12:27 36,923.95 36,927.85 36,915.55 36,915.55 0.0K
12:28 36,917.65 36,924.45 36,908.80 36,918.10 0.0K
12:29 36,917.70 36,918.55 36,912.55 36,914.85 0.0K
12:30 36,914.80 36,926.40 36,914.10 36,926.40 0.0K
12:31 36,921.45 36,926.15 36,917.20 36,920.75 0.0K
12:32 36,916.60 36,919.80 36,884.20 36,889.35 0.0K
12:33 36,890.55 36,902.90 36,889.25 36,901.95 0.0K
12:34 36,902.60 36,918.85 36,902.60 36,909.75 0.0K
12:35 36,910.05 36,922.40 36,910.05 36,922.40 0.0K
12:36 36,920.85 36,934.75 36,919.15 36,921.70 0.0K
12:37 36,916.00 36,916.30 36,905.30 36,905.80 0.0K
12:38 36,907.10 36,912.40 36,902.70 36,904.00 0.0K
12:39 36,904.15 36,910.20 36,892.05 36,910.20 0.0K
12:40 36,908.20 36,913.20 36,904.10 36,906.85 0.0K
12:41 36,906.30 36,909.80 36,901.00 36,901.00 0.0K
12:42 36,904.50 36,904.75 36,876.70 36,879.75 0.0K
12:43 36,876.35 36,881.65 36,874.55 36,874.55 0.0K
12:44 36,879.60 36,880.50 36,861.05 36,868.10 0.0K
12:45 36,874.10 36,874.10 36,817.00 36,838.10 0.0K
12:46 36,830.50 36,839.70 36,813.20 36,813.20 0.0K
12:47 36,815.35 36,828.30 36,808.80 36,824.40 0.0K
12:48 36,826.10 36,830.15 36,818.90 36,822.95 0.0K
12:49 36,825.65 36,828.30 36,815.00 36,818.90 0.0K
12:50 36,823.25 36,824.40 36,814.05 36,821.90 0.0K
12:51 36,818.85 36,823.10 36,811.50 36,816.65 0.0K
12:52 36,821.55 36,830.55 36,818.50 36,826.20 0.0K
12:53 36,836.65 36,836.90 36,819.45 36,819.45 0.0K
12:54 36,820.30 36,842.85 36,812.15 36,842.85 0.0K
12:55 36,839.90 36,839.90 36,829.80 36,829.80 0.0K
12:56 36,831.45 36,847.30 36,831.45 36,847.30 0.0K
12:57 36,851.00 36,856.90 36,843.95 36,851.20 0.0K
12:58 36,858.15 36,871.20 36,855.60 36,861.75 0.0K
12:59 36,864.70 36,865.05 36,854.85 36,863.70 0.0K
13:00 36,860.15 36,867.40 36,849.55 36,862.95 0.0K
13:01 36,859.05 36,861.60 36,854.65 36,856.90 0.0K
13:02 36,854.95 36,880.20 36,854.95 36,880.20 0.0K
13:03 36,883.70 36,907.10 36,883.70 36,896.35 0.0K
13:04 36,896.70 36,907.45 36,896.70 36,903.20 0.0K
13:05 36,906.10 36,919.30 36,897.40 36,910.15 0.0K
13:06 36,906.35 36,945.05 36,906.35 36,938.35 0.0K
13:07 36,929.85 36,939.65 36,922.85 36,937.55 0.0K
13:08 36,939.35 36,944.75 36,929.20 36,935.70 0.0K
13:09 36,939.40 36,945.05 36,929.25 36,929.25 0.0K
13:10 36,935.70 36,939.40 36,925.00 36,932.35 0.0K
13:11 36,932.90 36,936.50 36,925.70 36,930.60 0.0K
13:12 36,926.30 36,935.50 36,920.40 36,924.05 0.0K
13:13 36,921.75 36,921.75 36,903.90 36,909.80 0.0K
13:14 36,913.20 36,914.90 36,901.25 36,905.50 0.0K
13:15 36,908.25 36,912.50 36,903.85 36,909.25 0.0K
13:16 36,917.10 36,917.10 36,898.15 36,903.25 0.0K
13:17 36,905.35 36,914.20 36,901.75 36,907.80 0.0K
13:18 36,910.05 36,918.35 36,897.25 36,897.25 0.0K
13:19 36,902.55 36,904.05 36,876.20 36,876.20 0.0K
13:20 36,881.25 36,884.35 36,875.15 36,876.50 0.0K
13:21 36,875.55 36,878.95 36,859.80 36,860.70 0.0K
13:22 36,864.80 36,864.80 36,826.25 36,826.25 0.0K
13:23 36,831.05 36,840.15 36,823.55 36,837.20 0.0K
13:24 36,836.85 36,836.85 36,819.60 36,830.20 0.0K
13:25 36,837.30 36,853.40 36,824.30 36,825.60 0.0K
13:26 36,827.70 36,830.60 36,803.00 36,803.00 0.0K
13:27 36,802.50 36,802.50 36,759.85 36,761.45 0.0K
13:28 36,759.35 36,768.10 36,758.35 36,767.00 0.0K
13:29 36,775.65 36,776.90 36,754.40 36,757.90 0.0K
13:30 36,757.60 36,768.05 36,750.10 36,768.05 0.0K
13:31 36,768.30 36,773.45 36,762.30 36,770.85 0.0K
13:32 36,769.35 36,785.25 36,769.35 36,779.70 0.0K
13:33 36,782.60 36,785.85 36,761.80 36,770.95 0.0K
13:34 36,763.20 36,785.85 36,752.40 36,752.40 0.0K
13:35 36,757.10 36,785.40 36,749.15 36,780.40 0.0K
13:36 36,784.80 36,789.35 36,775.65 36,787.25 0.0K
13:37 36,788.20 36,798.15 36,788.20 36,793.80 0.0K
13:38 36,789.95 36,806.85 36,787.10 36,802.10 0.0K
13:39 36,804.40 36,804.40 36,785.70 36,787.95 0.0K
13:40 36,787.35 36,806.60 36,787.35 36,798.60 0.0K
13:41 36,797.10 36,797.30 36,756.05 36,756.05 0.0K
13:42 36,760.70 36,783.70 36,760.70 36,778.60 0.0K
13:43 36,777.40 36,781.95 36,767.95 36,770.25 0.0K
13:44 36,772.00 36,776.70 36,762.00 36,776.70 0.0K
13:45 36,790.20 36,790.20 36,752.40 36,753.50 0.0K
13:46 36,749.30 36,750.15 36,733.60 36,744.40 0.0K
13:47 36,737.60 36,741.55 36,729.90 36,741.55 0.0K
13:48 36,741.35 36,753.65 36,725.35 36,732.55 0.0K
13:49 36,732.00 36,733.95 36,711.70 36,711.70 0.0K
13:50 36,717.75 36,719.75 36,697.80 36,699.30 0.0K
13:51 36,698.45 36,703.70 36,684.40 36,684.40 0.0K
13:52 36,688.05 36,697.15 36,685.65 36,697.15 0.0K
13:53 36,689.70 36,696.95 36,670.00 36,679.75 0.0K
13:54 36,678.80 36,678.80 36,660.15 36,675.75 0.0K
13:55 36,677.75 36,682.50 36,668.15 36,680.35 0.0K
13:56 36,673.00 36,690.80 36,664.05 36,664.05 0.0K
13:57 36,665.35 36,670.80 36,642.40 36,642.40 0.0K
13:58 36,634.85 36,677.30 36,634.85 36,671.75 0.0K
13:59 36,663.40 36,672.65 36,660.95 36,672.65 0.0K
14:00 36,669.85 36,675.00 36,658.70 36,675.00 0.0K
14:01 36,669.20 36,670.15 36,652.10 36,663.40 0.0K
14:02 36,668.35 36,674.55 36,644.35 36,650.50 0.0K
14:03 36,649.40 36,665.70 36,649.40 36,660.45 0.0K
14:04 36,660.85 36,665.40 36,649.10 36,654.85 0.0K
14:05 36,660.20 36,670.45 36,651.70 36,651.70 0.0K
14:06 36,653.50 36,668.25 36,642.65 36,658.35 0.0K
14:07 36,660.15 36,665.45 36,610.85 36,619.35 0.0K
14:08 36,599.90 36,614.05 36,584.75 36,610.30 0.0K
14:09 36,616.25 36,624.55 36,606.20 36,614.05 0.0K
14:10 36,619.60 36,632.25 36,611.75 36,630.70 0.0K
14:11 36,631.90 36,662.50 36,630.20 36,641.35 0.0K
14:12 36,645.75 36,652.50 36,632.50 36,632.50 0.0K
14:13 36,634.85 36,647.85 36,627.10 36,631.60 0.0K
14:14 36,629.40 36,629.40 36,616.10 36,617.35 0.0K
14:15 36,617.95 36,617.95 36,597.25 36,606.35 0.0K
14:16 36,607.15 36,639.55 36,605.15 36,632.15 0.0K
14:17 36,636.75 36,652.95 36,636.75 36,643.50 0.0K
14:18 36,649.20 36,653.50 36,632.95 36,633.55 0.0K
14:19 36,636.55 36,645.35 36,634.05 36,643.90 0.0K
14:20 36,646.85 36,664.20 36,643.30 36,664.20 0.0K
14:21 36,673.10 36,673.10 36,644.15 36,644.15 0.0K
14:22 36,647.95 36,656.50 36,641.35 36,644.50 0.0K
14:23 36,648.15 36,660.40 36,648.15 36,652.00 0.0K
14:24 36,653.60 36,655.65 36,636.75 36,636.75 0.0K
14:25 36,636.15 36,641.00 36,622.10 36,622.10 0.0K
14:26 36,621.15 36,626.55 36,618.10 36,626.55 0.0K
14:27 36,618.60 36,632.05 36,618.60 36,632.05 0.0K
14:28 36,642.65 36,646.00 36,633.00 36,638.20 0.0K
14:29 36,643.55 36,646.95 36,624.60 36,646.95 0.0K
14:30 36,646.70 36,646.70 36,615.20 36,623.15 0.0K
14:31 36,622.95 36,630.30 36,612.60 36,619.65 0.0K
14:32 36,614.45 36,617.75 36,605.40 36,612.00 0.0K
14:33 36,615.90 36,615.90 36,578.45 36,578.45 0.0K
14:34 36,573.60 36,586.40 36,570.05 36,582.65 0.0K
14:35 36,578.60 36,589.45 36,571.85 36,589.45 0.0K
14:36 36,585.45 36,616.25 36,579.10 36,612.50 0.0K
14:37 36,619.50 36,627.25 36,611.95 36,627.25 0.0K
14:38 36,627.35 36,648.50 36,627.35 36,648.50 0.0K
14:39 36,649.45 36,658.05 36,643.50 36,645.95 0.0K
14:40 36,644.60 36,663.60 36,644.60 36,663.60 0.0K
14:41 36,663.65 36,667.20 36,648.00 36,658.25 0.0K
14:42 36,655.80 36,663.65 36,640.10 36,646.60 0.0K
14:43 36,645.95 36,669.70 36,645.95 36,663.00 0.0K
14:44 36,673.40 36,690.55 36,671.45 36,690.55 0.0K
14:45 36,690.95 36,707.90 36,690.05 36,707.90 0.0K
14:46 36,709.70 36,738.65 36,709.70 36,734.15 0.0K
14:47 36,728.75 36,735.75 36,703.30 36,703.30 0.0K
14:48 36,707.45 36,714.00 36,704.30 36,705.75 0.0K
14:49 36,703.20 36,715.30 36,700.15 36,708.60 0.0K
14:50 36,701.35 36,711.85 36,674.25 36,674.70 0.0K
14:51 36,674.30 36,682.90 36,666.75 36,667.55 0.0K
14:52 36,665.50 36,685.00 36,663.90 36,675.20 0.0K
14:53 36,676.90 36,688.30 36,670.80 36,678.95 0.0K
14:54 36,681.50 36,696.40 36,677.85 36,680.60 0.0K
14:55 36,681.70 36,697.10 36,681.15 36,693.95 0.0K
14:56 36,700.25 36,704.75 36,693.05 36,699.40 0.0K
14:57 36,707.15 36,715.50 36,692.60 36,715.50 0.0K
14:58 36,717.10 36,730.50 36,707.70 36,718.95 0.0K
14:59 36,714.20 36,738.45 36,703.20 36,738.45 0.0K
15:00 36,752.80 36,753.90 36,736.00 36,736.00 0.0K
15:01 36,747.70 36,766.45 36,742.05 36,742.55 0.0K
15:02 36,743.50 36,763.35 36,741.50 36,757.00 0.0K
15:03 36,760.45 36,760.45 36,724.40 36,724.40 0.0K
15:04 36,722.25 36,733.10 36,713.20 36,726.10 0.0K
15:05 36,738.20 36,744.40 36,717.90 36,731.40 0.0K
15:06 36,727.15 36,738.15 36,721.05 36,727.05 0.0K
15:07 36,722.55 36,744.85 36,721.75 36,744.10 0.0K
15:08 36,745.35 36,763.65 36,743.45 36,751.60 0.0K
15:09 36,752.55 36,757.10 36,736.70 36,757.10 0.0K
15:10 36,766.20 36,766.20 36,728.45 36,729.95 0.0K
15:11 36,722.20 36,722.20 36,692.05 36,703.55 0.0K
15:12 36,703.60 36,703.60 36,682.90 36,682.90 0.0K
15:13 36,682.45 36,693.85 36,678.80 36,693.85 0.0K
15:14 36,701.40 36,718.50 36,701.40 36,718.50 0.0K
15:15 36,722.60 36,724.35 36,693.80 36,693.80 0.0K
15:16 36,697.15 36,697.15 36,668.30 36,670.25 0.0K
15:17 36,670.45 36,686.45 36,670.45 36,679.95 0.0K
15:18 36,680.15 36,680.15 36,658.30 36,679.60 0.0K
15:19 36,674.90 36,675.15 36,649.00 36,660.45 0.0K
15:20 36,655.80 36,660.95 36,639.50 36,654.45 0.0K
15:21 36,653.95 36,660.75 36,649.45 36,652.25 0.0K
15:22 36,653.15 36,660.75 36,647.70 36,660.40 0.0K
15:23 36,663.60 36,675.40 36,659.15 36,675.05 0.0K
15:24 36,672.30 36,674.65 36,648.95 36,656.60 0.0K
15:25 36,655.50 36,669.95 36,652.75 36,662.75 0.0K
15:26 36,653.70 36,672.20 36,646.50 36,668.65 0.0K
15:27 36,666.75 36,682.50 36,666.75 36,682.35 0.0K
15:28 36,671.35 36,733.15 36,662.00 36,689.05 0.0K
15:29 36,706.70 36,729.85 36,671.70 36,691.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles