NIBE Industrier B (NIBEb)

NIBEb
🏛️ Suecia →
37.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 36.70 37.20 36.30 37.00 7.6M
2025-09-29 35.40 36.30 35.30 36.20 10.3M
2025-09-26 34.70 35.00 34.30 34.50 5.5M
2025-09-25 35.09 35.43 34.68 34.68 5.8M
2025-09-24 37.00 37.07 34.63 34.96 16.0M
2025-09-23 36.78 38.29 36.78 37.24 5.6M
2025-09-22 37.00 37.01 36.46 36.77 5.0M
2025-09-19 37.32 37.82 36.95 37.05 6.1M
2025-09-18 36.40 37.49 36.40 37.23 6.1M
2025-09-17 35.88 36.64 35.75 36.14 4.8M
2025-09-16 36.30 36.55 35.65 35.73 5.8M
2025-09-15 36.55 36.85 36.14 36.17 4.6M
2025-09-12 36.85 36.94 35.96 36.37 6.4M
2025-09-11 37.38 37.38 36.55 36.81 7.9M
2025-09-10 37.51 37.99 37.23 37.23 4.6M
2025-09-09 38.41 38.60 37.34 37.50 6.6M
2025-09-08 38.00 38.42 37.40 38.34 6.4M
2025-09-05 38.00 38.66 37.92 38.16 5.8M
2025-09-04 37.20 37.74 37.01 37.37 5.3M
2025-09-03 37.57 38.10 37.07 37.35 7.6M
2025-09-02 38.65 38.90 37.41 37.41 9.3M
2025-09-01 38.86 39.20 38.60 38.81 4.8M
2025-08-29 39.70 39.78 38.80 38.82 10.9M
2025-08-28 40.29 40.97 39.71 39.71 7.0M
2025-08-27 41.33 41.47 40.15 40.23 10.0M
2025-08-26 42.26 42.79 41.31 41.31 9.8M
2025-08-25 46.29 46.49 42.39 42.39 15.3M
2025-08-22 45.02 46.11 41.80 46.06 18.4M
2025-08-21 44.59 44.86 43.60 43.83 5.6M
2025-08-20 44.72 45.35 44.14 44.88 4.6M
2025-08-19 43.90 45.50 43.43 45.50 7.2M
2025-08-18 45.40 45.46 43.54 43.95 5.7M
2025-08-15 44.68 45.88 44.68 45.40 6.3M
2025-08-14 44.44 44.99 44.20 44.20 3.8M
2025-08-13 44.79 44.87 44.06 44.50 3.2M
2025-08-12 43.92 44.67 43.63 44.56 3.7M
2025-08-11 45.18 45.22 43.35 43.35 3.6M
2025-08-08 44.75 45.25 44.60 44.92 2.2M
2025-08-07 44.62 45.59 44.34 44.77 3.9M
2025-08-06 44.50 44.96 44.39 44.62 3.8M
2025-08-05 44.41 44.66 43.53 44.31 2.7M
2025-08-04 44.50 44.65 43.53 44.00 2.9M
2025-08-01 44.71 44.80 43.98 44.44 3.5M
2025-07-31 46.36 46.65 45.12 45.12 4.0M
2025-07-30 44.59 46.85 44.10 46.47 5.3M
2025-07-29 44.89 44.89 44.89 44.89 2.9M
2025-07-28 46.80 47.42 45.25 45.51 4.8M
2025-07-25 44.80 45.62 44.44 45.62 3.7M
2025-07-24 46.00 46.07 45.07 45.10 3.3M
2025-07-23 44.20 45.93 44.17 45.49 6.2M
2025-07-22 43.65 43.65 42.56 43.26 3.5M
2025-07-21 43.74 44.14 43.23 43.62 2.9M
2025-07-18 43.46 44.49 43.26 43.67 4.9M
2025-07-17 43.45 43.80 42.83 43.10 6.3M
2025-07-16 43.26 43.38 42.40 42.87 4.1M
2025-07-15 43.19 44.68 43.19 43.75 4.8M
2025-07-14 42.73 43.18 42.69 42.87 2.3M
2025-07-11 44.20 44.26 43.40 43.45 3.9M
2025-07-10 43.23 44.64 43.23 44.39 5.4M
2025-07-09 43.00 43.36 42.13 42.96 3.5M
2025-07-08 42.66 42.98 41.96 42.96 5.4M
2025-07-07 43.01 43.25 42.44 42.49 3.9M
2025-07-04 42.61 43.42 41.95 43.01 5.4M
2025-07-03 43.23 43.56 42.69 42.78 4.9M
2025-07-02 40.84 43.05 40.68 43.05 8.3M
2025-07-01 40.25 40.43 39.61 40.29 3.3M
2025-06-30 41.20 41.22 40.26 40.34 5.4M
2025-06-27 39.47 40.86 39.47 40.85 5.2M
2025-06-26 38.87 39.23 38.54 39.19 5.5M
2025-06-25 38.88 39.39 38.74 38.74 3.8M
2025-06-24 39.64 39.90 38.25 38.62 7.4M
2025-06-23 38.50 39.32 37.72 38.37 4.3M
2025-06-19 38.50 39.13 38.38 38.64 14.7M
2025-06-18 39.89 40.04 38.55 38.97 4.6M
2025-06-17 40.13 40.76 39.50 39.90 4.7M
2025-06-16 40.30 40.58 39.38 40.50 6.9M
2025-06-13 38.36 40.58 38.34 40.39 8.9M
2025-06-12 39.63 39.63 38.85 39.34 3.9M
2025-06-11 40.32 40.93 39.93 40.14 6.2M
2025-06-10 39.21 40.32 39.00 40.32 5.9M
2025-06-09 39.42 39.78 39.18 39.18 2.7M
2025-06-05 39.75 40.12 39.21 39.50 4.1M
2025-06-04 38.69 39.70 38.43 39.57 4.4M
2025-06-03 38.20 38.41 37.51 38.41 5.5M
2025-06-02 38.72 39.06 37.88 38.07 7.7M
2025-05-30 40.57 40.85 39.27 39.27 17.6M
2025-05-28 40.28 40.88 40.10 40.71 2.9M
2025-05-27 40.68 41.49 40.29 40.54 5.2M
2025-05-26 40.59 40.70 39.96 40.53 3.0M
2025-05-23 40.72 41.42 39.10 39.72 5.1M
2025-05-22 40.79 41.35 40.42 40.72 6.1M
2025-05-21 41.74 41.75 40.42 40.95 5.5M
2025-05-20 41.21 42.76 41.21 42.13 7.0M
2025-05-19 41.97 42.49 40.51 41.20 7.4M
2025-05-16 42.90 43.38 41.91 42.21 16.5M
2025-05-15 45.58 45.66 43.61 44.00 21.7M
2025-05-14 47.00 47.64 46.69 46.69 8.3M
2025-05-13 46.22 47.42 46.20 47.12 8.4M
2025-05-12 45.00 47.34 44.76 46.15 10.8M
2025-05-09 43.81 44.84 43.70 44.38 5.2M
2025-05-08 42.96 44.38 42.35 43.76 7.9M
2025-05-07 42.35 43.32 42.08 42.30 6.1M
2025-05-06 43.00 43.31 41.62 42.41 7.0M
2025-05-05 42.66 43.60 42.38 43.04 5.6M
2025-05-02 41.63 42.94 41.63 42.68 7.8M
2025-04-30 40.00 40.78 39.56 40.78 3.7M
2025-04-29 40.05 40.61 39.72 39.89 4.9M
2025-04-28 40.08 40.68 39.92 40.12 4.4M
2025-04-25 39.88 40.85 39.67 40.14 5.3M
2025-04-24 38.07 39.58 37.74 39.37 5.2M
2025-04-23 37.50 39.02 37.21 38.15 6.4M
2025-04-22 36.05 36.59 35.25 36.59 4.6M
2025-04-17 35.81 36.36 35.74 36.03 1.6M
2025-04-16 36.55 36.64 35.51 36.04 5.2M
2025-04-15 35.52 37.17 35.31 37.05 5.3M
2025-04-14 34.75 35.60 34.11 35.48 6.4M
2025-04-11 34.00 34.14 32.27 33.73 8.1M
2025-04-10 37.13 37.14 33.26 33.55 11.3M
2025-04-09 32.35 34.15 32.10 33.07 10.9M
2025-04-08 32.95 34.69 32.58 33.80 9.9M
2025-04-07 30.88 34.51 30.05 32.00 19.5M
2025-04-04 37.16 37.71 33.66 34.31 15.5M
2025-04-03 36.50 37.66 36.35 37.38 8.7M
2025-04-02 36.97 37.94 36.22 37.90 8.9M
2025-04-01 38.39 38.46 36.75 37.31 10.4M
2025-03-31 38.90 38.90 37.53 37.93 8.1M
2025-03-28 39.75 40.39 39.14 39.30 4.6M
2025-03-27 39.55 40.09 39.14 40.00 5.2M
2025-03-26 41.20 41.21 39.70 39.82 6.1M
2025-03-25 43.00 43.11 40.61 40.92 9.1M
2025-03-24 43.70 43.75 42.64 43.00 4.8M
2025-03-21 43.55 44.99 42.85 43.28 9.4M
2025-03-20 44.68 44.96 42.75 44.05 8.4M
2025-03-19 45.34 45.83 44.24 44.66 5.3M
2025-03-18 44.88 46.25 44.88 45.61 5.1M
2025-03-17 45.40 45.50 44.36 44.57 4.3M
2025-03-14 43.29 45.61 42.93 45.15 8.9M
2025-03-13 42.40 43.88 42.10 43.38 4.9M
2025-03-12 43.57 44.03 41.88 42.42 6.3M
2025-03-11 43.58 45.15 42.94 43.21 9.5M
2025-03-10 42.00 43.94 41.75 43.38 9.6M
2025-03-07 42.50 42.66 41.59 41.71 8.6M
2025-03-06 41.50 42.66 41.50 42.59 11.0M
2025-03-05 39.43 41.80 39.32 41.24 16.3M
2025-03-04 39.02 39.49 38.60 38.62 11.5M
2025-03-03 39.70 40.76 38.99 39.78 11.5M
2025-02-28 40.24 40.42 39.63 40.24 15.4M
2025-02-27 41.00 41.67 40.19 41.02 7.7M
2025-02-26 40.68 41.58 40.66 41.25 7.7M
2025-02-25 39.56 40.95 39.56 40.51 6.4M
2025-02-24 40.45 40.56 39.34 39.94 8.2M
2025-02-21 40.67 41.57 40.16 40.45 9.7M
2025-02-20 40.38 41.65 40.16 40.68 7.0M
2025-02-19 42.54 42.85 40.28 40.28 10.5M
2025-02-18 42.77 43.20 41.90 42.54 8.1M
2025-02-17 44.23 45.15 41.66 42.77 18.3M
2025-02-14 49.99 51.38 44.14 44.67 43.3M
2025-02-13 47.02 48.35 46.83 47.96 10.2M
2025-02-12 45.98 46.94 44.78 46.11 7.5M
2025-02-11 44.77 46.36 44.52 46.06 9.6M
2025-02-10 44.14 45.28 43.66 45.28 4.8M
2025-02-07 45.45 45.71 43.80 43.97 5.5M
2025-02-06 43.76 46.00 43.37 45.58 6.6M
2025-02-05 43.30 43.61 42.63 43.61 4.4M
2025-02-04 43.40 44.03 42.80 43.49 4.6M
2025-02-03 42.62 43.68 42.49 43.50 6.6M
2025-01-31 45.33 45.40 44.36 44.59 5.3M
2025-01-30 44.45 45.77 44.45 45.31 4.6M
2025-01-29 44.66 44.88 43.62 44.32 7.2M
2025-01-28 44.18 44.96 43.68 44.53 4.1M
2025-01-27 43.56 44.67 43.46 44.40 3.6M
2025-01-24 44.41 45.61 43.39 44.24 8.5M
2025-01-23 42.79 44.10 42.40 44.10 6.0M
2025-01-22 43.18 43.50 42.37 42.91 5.4M
2025-01-21 43.47 43.94 42.73 43.26 8.7M
2025-01-20 42.33 42.85 41.85 42.17 6.2M
2025-01-17 41.25 42.85 41.12 42.33 10.3M
2025-01-16 40.31 41.14 39.92 41.10 6.6M
2025-01-15 38.72 40.90 38.72 40.05 7.3M
2025-01-14 40.20 40.48 38.46 38.72 9.3M
2025-01-13 38.44 40.02 38.12 39.77 10.3M
2025-01-10 40.68 40.85 38.41 38.45 12.0M
2025-01-09 40.82 41.28 40.25 40.65 7.8M
2025-01-08 42.50 42.89 41.06 41.06 11.0M
2025-01-07 45.15 45.85 42.70 42.80 12.6M
2025-01-03 43.69 44.74 43.48 44.50 6.8M
2025-01-02 43.67 44.81 42.95 43.69 7.3M