NIBE Industrier B (NIBEb)

NIBEb
🏛️ Suecia →
36.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 135.90 137.40 135.50 136.80 1.2M
2021-12-29 135.10 136.30 134.30 135.90 0.8M
2021-12-28 133.10 136.20 133.10 135.10 1.0M
2021-12-27 131.20 134.10 130.70 133.10 1.1M
2021-12-23 129.00 132.20 128.50 131.20 1.5M
2021-12-22 126.80 128.30 126.20 128.30 1.5M
2021-12-21 125.00 126.50 123.50 125.60 1.6M
2021-12-20 122.00 124.80 120.60 123.80 1.6M
2021-12-17 126.80 127.20 122.60 124.30 3.1M
2021-12-16 127.70 128.80 126.20 127.00 1.9M
2021-12-15 125.00 127.20 124.80 125.00 2.4M
2021-12-14 128.00 128.50 124.00 124.60 2.9M
2021-12-13 128.50 130.30 127.50 128.20 9.4M
2021-12-10 129.80 130.40 127.80 128.00 1.1M
2021-12-09 129.10 131.40 128.90 130.30 2.6M
2021-12-08 129.90 131.50 127.50 128.40 2.2M
2021-12-07 125.60 130.30 125.50 129.90 2.8M
2021-12-06 127.00 128.30 124.30 124.50 1.5M
2021-12-03 127.80 128.60 125.40 125.80 2.9M
2021-12-02 128.80 130.20 124.30 126.80 2.7M
2021-12-01 129.70 130.20 125.50 129.80 2.8M
2021-11-30 126.40 131.20 125.70 129.00 9.0M
2021-11-29 123.00 127.50 123.00 127.10 2.1M
2021-11-26 121.70 125.00 119.50 123.00 2.0M
2021-11-25 123.80 126.50 123.50 125.50 1.8M
2021-11-24 123.00 126.00 121.10 123.50 3.3M
2021-11-23 124.10 125.80 119.50 122.50 2.9M
2021-11-22 129.00 129.30 124.70 125.20 2.8M
2021-11-19 130.10 130.70 128.20 129.00 3.0M
2021-11-18 133.70 135.40 129.00 130.10 5.2M
2021-11-17 130.00 136.80 128.60 133.40 3.7M
2021-11-16 136.80 138.70 131.70 133.00 1.8M
2021-11-15 136.00 136.40 133.90 136.40 1.7M
2021-11-12 133.90 137.00 132.50 136.80 1.8M
2021-11-11 131.20 134.30 129.10 133.90 3.6M
2021-11-10 134.80 134.80 129.70 131.20 1.5M
2021-11-09 135.00 136.30 133.80 134.20 1.5M
2021-11-08 130.90 135.10 130.50 135.10 1.8M
2021-11-05 132.60 133.20 130.30 130.90 0.9M
2021-11-04 132.00 132.90 129.70 132.60 1.6M
2021-11-03 131.20 133.00 130.00 131.20 1.7M
2021-11-02 129.10 131.50 128.20 131.20 1.4M
2021-11-01 128.20 129.90 127.20 129.10 1.6M
2021-10-29 125.80 127.80 123.40 127.80 1.9M
2021-10-28 124.40 126.30 123.40 126.20 2.2M
2021-10-27 126.20 128.60 123.60 124.40 2.3M
2021-10-26 124.80 126.70 124.50 126.10 2.4M
2021-10-25 124.30 125.00 122.20 124.70 2.3M
2021-10-22 121.20 125.20 119.50 124.30 2.5M
2021-10-21 118.90 120.80 117.50 120.80 2.2M
2021-10-20 115.30 120.50 115.20 119.50 2.8M
2021-10-19 116.30 117.80 114.90 115.80 2.1M
2021-10-18 115.40 116.20 113.50 115.60 1.7M
2021-10-15 113.20 115.70 112.00 115.50 2.0M
2021-10-14 113.00 115.80 111.70 112.20 3.3M
2021-10-13 108.20 112.70 107.60 112.10 2.7M
2021-10-12 103.00 108.50 102.30 108.20 2.8M
2021-10-11 104.80 105.00 101.80 104.20 2.5M
2021-10-08 109.00 109.80 104.80 105.50 3.2M
2021-10-07 108.50 109.50 106.80 108.80 2.1M
2021-10-06 108.40 108.40 105.00 107.30 2.1M
2021-10-05 107.00 109.30 106.20 109.10 2.2M
2021-10-04 109.30 109.30 106.50 107.20 2.2M
2021-10-01 109.50 111.00 107.80 109.70 2.2M
2021-09-30 112.30 113.40 109.80 110.70 4.1M
2021-09-29 111.00 114.30 110.80 111.40 2.4M
2021-09-28 116.30 116.50 110.20 111.40 3.4M
2021-09-27 120.30 121.70 116.20 116.50 2.4M
2021-09-24 122.20 122.20 119.20 120.30 1.5M
2021-09-23 121.50 122.20 120.40 122.20 1.4M
2021-09-22 121.50 121.80 119.10 120.30 1.8M
2021-09-21 119.80 121.70 119.00 120.80 2.4M
2021-09-20 122.90 123.40 118.80 119.80 2.4M
2021-09-17 125.00 127.30 123.80 124.20 4.2M
2021-09-16 121.20 125.00 121.20 124.50 2.5M
2021-09-15 127.80 128.10 121.00 121.20 2.7M
2021-09-14 124.50 128.00 124.10 127.80 2.6M
2021-09-13 126.50 127.50 124.20 124.40 2.1M
2021-09-10 125.20 127.20 125.10 126.50 2.0M
2021-09-09 123.00 125.50 122.20 124.80 1.8M
2021-09-08 125.30 125.30 123.00 123.50 1.7M
2021-09-07 125.40 126.00 122.90 125.80 1.8M
2021-09-06 124.70 126.90 124.60 125.40 1.7M
2021-09-03 124.50 125.30 123.20 124.80 2.2M
2021-09-02 121.50 125.00 121.50 124.50 2.0M
2021-09-01 120.30 121.30 119.30 121.30 2.3M
2021-08-31 119.90 121.80 118.80 120.30 3.4M
2021-08-30 119.20 120.50 118.60 119.30 1.7M
2021-08-27 117.50 120.20 117.00 119.20 2.3M
2021-08-26 117.60 119.20 116.50 117.90 1.8M
2021-08-25 119.20 119.80 117.20 117.60 2.5M
2021-08-24 122.00 122.90 118.50 120.80 2.1M
2021-08-23 120.60 122.60 119.00 122.00 2.4M
2021-08-20 116.80 120.50 115.10 119.50 3.4M
2021-08-19 108.80 116.70 108.50 116.30 5.1M
2021-08-18 105.00 106.40 104.60 105.70 1.4M
2021-08-17 104.70 105.80 103.50 104.90 1.6M
2021-08-16 105.50 105.60 104.00 104.80 1.1M
2021-08-13 106.90 107.50 105.30 105.70 1.2M
2021-08-12 105.80 106.80 104.50 106.80 1.2M
2021-08-11 105.60 106.80 104.80 105.70 1.5M
2021-08-10 104.20 106.60 104.20 105.30 1.1M
2021-08-09 104.00 104.80 103.50 104.20 1.2M
2021-08-06 105.50 106.00 104.00 104.20 0.9M
2021-08-05 105.10 107.00 105.00 105.50 1.1M
2021-08-04 104.20 105.30 103.00 105.00 1.4M
2021-08-03 103.00 104.20 102.20 103.30 1.6M
2021-08-02 103.10 103.60 101.40 103.00 1.2M
2021-07-30 101.00 103.20 99.90 102.80 1.6M
2021-07-29 101.00 101.70 100.20 101.50 1.2M
2021-07-28 99.80 100.80 98.90 100.70 1.1M
2021-07-27 100.50 101.20 99.60 99.80 1.3M
2021-07-26 101.20 102.50 100.20 100.50 1.6M
2021-07-23 100.00 101.80 99.90 101.30 1.7M
2021-07-22 97.00 100.80 97.00 100.00 2.5M
2021-07-21 95.30 97.00 95.30 96.70 1.9M
2021-07-20 93.50 95.50 93.20 94.70 1.7M
2021-07-19 93.50 94.20 92.20 92.80 2.0M
2021-07-16 94.60 95.10 93.40 93.90 2.6M
2021-07-15 93.80 95.30 93.20 94.60 1.7M
2021-07-14 93.30 94.60 92.70 93.80 1.6M
2021-07-13 91.90 93.50 90.10 93.30 5.5M
2021-07-12 90.60 92.60 90.30 91.80 3.1M
2021-07-09 90.50 91.40 89.80 90.30 2.3M
2021-07-08 92.10 92.70 89.60 90.00 2.5M
2021-07-07 92.10 92.50 90.50 92.30 2.8M
2021-07-06 90.70 91.70 90.30 91.50 2.6M
2021-07-05 90.40 91.30 89.70 90.70 1.1M
2021-07-02 90.30 90.60 89.20 90.40 3.4M
2021-07-01 90.30 90.70 89.70 90.20 1.9M
2021-06-30 90.40 91.30 89.70 90.00 2.8M
2021-06-29 90.00 90.60 88.80 90.40 3.0M
2021-06-28 94.00 94.00 89.00 89.80 2.4M
2021-06-24 88.70 90.00 87.60 90.00 2.7M
2021-06-23 89.90 90.30 88.10 88.30 1.9M
2021-06-22 89.90 90.00 88.20 89.80 1.7M
2021-06-21 88.40 90.10 87.70 89.60 2.0M
2021-06-18 88.80 90.40 88.20 88.90 2.7M
2021-06-17 89.40 89.40 87.80 88.90 1.9M
2021-06-16 89.40 90.30 88.80 89.90 1.8M
2021-06-15 91.00 91.00 89.00 89.60 2.0M
2021-06-14 90.00 90.40 88.80 89.60 2.5M
2021-06-11 88.20 89.00 88.00 88.40 1.5M
2021-06-10 88.60 89.30 86.90 88.10 2.0M
2021-06-09 88.80 89.60 87.30 88.40 2.1M
2021-06-08 89.50 89.90 87.10 88.70 2.9M
2021-06-07 90.40 91.30 88.90 89.60 1.4M
2021-06-04 90.10 90.60 89.30 90.10 1.8M
2021-06-03 91.50 91.80 89.10 90.10 1.6M
2021-06-02 92.10 96.60 90.90 91.40 3.2M
2021-06-01 90.60 92.50 90.20 91.90 2.5M
2021-05-31 87.50 92.00 87.50 90.20 3.6M
2021-05-28 87.10 88.30 85.80 87.40 1.8M
2021-05-27 88.60 89.30 86.50 87.10 18.3M
2021-05-26 92.90 94.60 86.20 86.40 3.6M
2021-05-25 101.00 101.70 89.60 93.00 4.7M
2021-05-24 86.20 88.30 86.20 87.40 2.4M
2021-05-21 82.50 86.40 82.40 86.00 3.3M
2021-05-20 79.70 82.10 79.70 82.10 3.3M
2021-05-19 79.30 79.30 78.40 79.20 1.9M
2021-05-18 78.20 80.20 77.90 79.80 2.7M
2021-05-17 79.00 79.50 77.50 78.20 2.2M
2021-05-14 82.50 82.80 78.20 78.50 4.1M
2021-05-12 78.30 82.70 78.00 81.50 3.0M
2021-05-11 81.00 81.10 76.80 77.90 2.7M
2021-05-10 81.30 81.60 80.50 80.80 1.6M
2021-05-07 80.20 81.40 80.20 81.20 2.2M
2021-05-06 78.60 79.90 78.40 79.80 3.1M
2021-05-05 76.70 78.60 76.60 78.60 2.0M
2021-05-04 78.80 79.00 76.30 76.30 1.5M
2021-05-03 78.00 79.30 77.70 78.60 1.4M
2021-04-30 78.50 79.30 77.50 77.50 2.3M
2021-04-29 80.00 80.50 77.90 78.60 2.6M
2021-04-28 79.80 79.80 78.00 79.50 2.1M
2021-04-27 80.00 80.70 79.60 80.20 2.4M
2021-04-26 79.70 80.80 79.20 79.90 1.3M
2021-04-23 78.70 79.90 78.60 79.50 1.9M
2021-04-22 78.00 79.60 77.60 78.70 2.1M
2021-04-21 76.80 77.80 75.70 77.60 2.3M
2021-04-20 77.60 78.80 76.50 76.80 2.1M
2021-04-19 77.00 78.80 77.00 77.80 3.1M
2021-04-16 75.70 76.90 75.60 76.80 1.4M
2021-04-15 74.20 75.80 74.20 75.70 1.7M
2021-04-14 75.10 75.80 74.10 74.10 2.2M
2021-04-13 73.70 75.10 73.70 75.10 1.9M
2021-04-12 73.90 74.90 73.20 73.60 2.0M
2021-04-09 72.80 74.50 72.40 74.10 2.6M
2021-04-08 70.80 72.20 70.80 72.10 2.1M
2021-04-07 70.00 70.70 69.70 70.60 2.3M
2021-04-06 71.50 71.50 69.70 70.10 2.4M
2021-04-01 67.80 70.50 67.60 70.50 1.4M
2021-03-31 67.20 68.50 66.80 67.70 2.4M
2021-03-30 66.90 67.20 66.00 67.20 2.2M
2021-03-29 68.00 68.20 66.30 66.80 1.9M
2021-03-26 67.20 68.00 66.80 67.90 2.3M
2021-03-25 66.20 67.40 66.20 67.00 1.9M
2021-03-24 67.20 68.10 66.30 66.50 2.3M
2021-03-23 68.50 68.50 67.20 67.30 2.1M
2021-03-22 68.40 69.30 68.20 68.80 1.5M
2021-03-19 68.20 69.00 67.80 68.70 3.7M
2021-03-18 68.60 68.80 67.50 68.50 2.0M
2021-03-17 69.80 70.00 67.80 68.40 2.5M
2021-03-16 69.20 70.30 68.80 69.80 1.7M
2021-03-15 68.50 69.30 68.00 68.80 2.0M
2021-03-12 68.70 68.80 67.50 68.30 2.1M
2021-03-11 66.80 68.90 66.70 68.80 3.5M
2021-03-10 66.40 66.80 65.50 66.60 2.3M
2021-03-09 66.00 66.70 64.70 66.40 3.4M
2021-03-08 64.90 66.00 64.30 66.00 3.7M
2021-03-05 66.10 66.50 64.80 64.80 4.0M
2021-03-04 67.50 68.00 66.00 66.50 3.7M
2021-03-03 69.30 69.60 67.50 67.80 3.5M
2021-03-02 68.10 69.70 67.80 69.20 2.5M
2021-03-01 67.00 68.10 66.90 68.10 1.8M
2021-02-26 65.80 67.00 65.10 66.30 2.8M
2021-02-25 67.00 67.40 66.20 67.00 2.7M
2021-02-24 67.00 67.80 66.40 66.70 2.0M
2021-02-23 69.20 69.60 65.20 67.00 4.1M
2021-02-22 72.20 72.20 69.00 69.20 2.2M
2021-02-19 72.00 72.70 69.90 72.30 2.8M
2021-02-18 72.80 74.50 71.40 72.00 3.1M
2021-02-17 74.30 74.80 71.90 72.70 3.5M
2021-02-16 74.00 75.00 73.90 74.30 1.9M
2021-02-15 72.80 74.70 72.70 74.00 2.0M
2021-02-12 71.80 72.80 71.50 72.50 1.3M
2021-02-11 70.00 72.00 69.80 72.00 1.3M
2021-02-10 71.20 71.30 69.80 70.10 1.4M
2021-02-09 71.30 71.50 70.50 71.00 1.3M
2021-02-08 71.80 72.00 71.10 71.50 1.6M
2021-02-05 71.50 72.30 71.20 71.50 1.5M
2021-02-04 71.40 71.70 70.30 71.30 1.9M
2021-02-03 72.40 73.00 71.30 71.40 1.8M
2021-02-02 71.80 72.50 71.30 71.80 1.5M
2021-02-01 70.40 71.90 70.40 71.20 2.7M
2021-01-29 69.90 71.00 69.00 69.90 2.2M
2021-01-28 70.20 71.90 67.90 71.50 2.4M
2021-01-27 72.70 72.80 69.80 70.70 2.5M
2021-01-26 73.50 74.20 72.50 72.70 2.0M
2021-01-25 73.80 75.20 73.20 73.50 2.4M
2021-01-22 73.70 73.70 72.40 73.50 2.7M
2021-01-21 72.10 73.70 71.90 73.70 2.9M
2021-01-20 70.80 71.70 70.30 71.50 1.7M
2021-01-19 70.40 70.70 69.80 70.40 2.4M
2021-01-18 69.60 71.00 69.60 70.40 1.4M
2021-01-15 70.60 70.80 69.10 69.70 2.1M
2021-01-14 71.00 71.30 70.20 70.60 1.3M
2021-01-13 70.10 71.10 69.20 71.00 2.8M
2021-01-12 71.00 71.30 69.60 70.00 2.5M
2021-01-11 72.20 72.50 70.80 70.90 2.2M
2021-01-08 72.00 72.30 71.40 72.20 2.7M
2021-01-07 69.70 71.40 69.10 71.30 3.5M
2021-01-05 68.80 69.20 67.50 67.50 1.0M
2021-01-04 67.80 69.50 67.60 68.80 2.3M