NIBE Industrier B (NIBEb)

NIBEb
🏛️ Suecia →
36.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 104.10 106.95 97.10 97.10 18.0M
2022-12-29 100.65 104.80 100.50 104.80 3.0M
2022-12-28 100.45 102.85 100.20 101.50 2.2M
2022-12-27 99.20 103.75 99.20 100.80 3.0M
2022-12-23 97.80 99.34 96.78 98.54 1.9M
2022-12-22 98.32 98.88 96.10 96.44 1.2M
2022-12-21 97.04 98.32 96.74 98.04 1.8M
2022-12-20 97.10 97.94 95.36 96.10 2.3M
2022-12-19 99.44 100.15 97.42 98.40 2.3M
2022-12-16 101.50 102.35 98.86 99.10 2.9M
2022-12-15 105.00 105.70 101.50 101.85 2.0M
2022-12-14 106.00 107.50 104.70 106.80 1.8M
2022-12-13 104.95 108.95 102.65 106.55 2.6M
2022-12-12 103.90 104.90 102.40 104.55 1.8M
2022-12-09 102.85 105.70 102.85 104.70 2.4M
2022-12-08 103.95 103.95 100.35 102.00 2.5M
2022-12-07 104.50 105.40 102.25 104.25 1.8M
2022-12-06 106.10 107.80 104.30 105.00 1.8M
2022-12-05 105.05 107.75 104.25 107.00 2.3M
2022-12-02 103.35 106.60 103.35 105.05 3.2M
2022-12-01 100.35 103.90 100.35 103.85 2.8M
2022-11-30 99.02 102.30 97.88 97.98 9.7M
2022-11-29 100.50 101.50 97.86 97.86 3.0M
2022-11-28 102.65 102.65 98.66 100.30 3.3M
2022-11-25 103.50 104.80 103.15 103.85 1.3M
2022-11-24 104.70 105.60 102.70 103.50 1.7M
2022-11-23 101.30 105.20 100.35 104.90 3.4M
2022-11-22 98.42 102.20 97.36 101.25 2.8M
2022-11-21 98.66 99.40 95.76 98.02 2.4M
2022-11-18 97.74 100.15 94.52 98.86 2.9M
2022-11-17 95.72 99.48 95.56 97.00 2.7M
2022-11-16 100.60 102.95 94.58 95.62 4.1M
2022-11-15 97.80 98.18 94.36 96.06 3.0M
2022-11-14 98.72 99.96 97.42 97.70 2.6M
2022-11-11 97.62 99.34 94.70 98.72 2.5M
2022-11-10 90.86 98.04 87.72 97.30 3.8M
2022-11-09 90.78 92.30 90.34 91.78 2.9M
2022-11-08 87.92 92.44 86.24 91.76 3.6M
2022-11-07 88.00 88.64 86.88 88.08 2.6M
2022-11-04 86.42 88.24 85.70 88.00 1.3M
2022-11-03 87.36 87.60 85.00 86.42 2.9M
2022-11-02 88.84 90.48 88.02 88.88 2.7M
2022-11-01 89.20 91.22 87.74 88.20 2.9M
2022-10-31 91.78 91.78 87.44 88.10 3.5M
2022-10-28 91.70 92.50 90.26 91.00 2.4M
2022-10-27 92.50 93.82 91.68 92.66 3.2M
2022-10-26 88.20 93.20 87.06 93.20 3.8M
2022-10-25 82.52 88.74 82.28 88.64 3.6M
2022-10-24 81.82 82.98 80.76 82.14 2.7M
2022-10-21 80.90 81.22 78.58 81.00 3.3M
2022-10-20 85.00 86.54 80.52 81.68 9.0M
2022-10-19 94.12 94.90 86.12 86.32 8.8M
2022-10-18 97.00 98.26 96.86 97.20 2.4M
2022-10-17 93.54 97.76 92.32 95.70 3.3M
2022-10-14 93.52 96.00 92.50 93.70 4.3M
2022-10-13 93.30 93.38 86.64 91.92 6.6M
2022-10-12 95.68 96.30 93.38 94.02 1.9M
2022-10-11 96.10 97.72 94.24 95.50 2.1M
2022-10-10 94.60 99.50 93.44 96.10 2.6M
2022-10-07 103.00 103.00 95.16 95.28 4.4M
2022-10-06 106.20 107.10 102.25 103.45 1.8M
2022-10-05 105.95 107.75 104.60 105.20 1.8M
2022-10-04 103.00 106.20 102.15 106.05 2.2M
2022-10-03 99.00 101.70 95.24 101.45 3.0M
2022-09-30 98.88 100.60 96.42 100.10 3.7M
2022-09-29 100.45 100.45 97.08 98.02 2.3M
2022-09-28 98.20 101.15 96.82 100.40 2.4M
2022-09-27 99.46 100.95 99.04 99.76 1.7M
2022-09-26 98.02 101.00 97.64 98.58 2.4M
2022-09-23 99.74 100.40 95.04 98.44 2.9M
2022-09-22 102.80 104.45 99.56 99.74 1.8M
2022-09-21 103.30 105.70 102.30 104.70 2.1M
2022-09-20 106.70 108.00 103.00 103.85 2.9M
2022-09-19 108.80 108.80 104.10 106.05 2.9M
2022-09-16 110.00 110.15 106.80 108.85 15.4M
2022-09-15 111.30 112.60 110.35 111.40 2.0M
2022-09-14 110.00 112.80 109.25 110.80 2.1M
2022-09-13 115.50 116.75 110.50 110.60 2.9M
2022-09-12 112.15 115.20 111.20 115.20 2.6M
2022-09-09 109.70 111.95 109.05 110.60 2.5M
2022-09-08 108.65 109.40 106.35 109.40 2.3M
2022-09-07 104.15 108.20 103.70 107.80 2.9M
2022-09-06 104.40 106.80 102.75 104.70 2.4M
2022-09-05 101.40 104.75 100.65 104.40 2.6M
2022-09-02 100.35 104.55 99.32 104.55 2.5M
2022-09-01 99.46 100.75 97.56 98.98 2.5M
2022-08-31 102.20 103.10 100.25 100.25 3.3M
2022-08-30 97.80 102.35 97.74 100.60 3.1M
2022-08-29 98.40 98.98 96.20 97.04 1.4M
2022-08-26 103.10 103.60 99.56 99.86 1.7M
2022-08-25 100.70 103.40 99.70 102.50 1.6M
2022-08-24 97.38 102.75 97.38 100.55 2.4M
2022-08-23 98.34 100.95 97.24 97.98 2.2M
2022-08-22 100.50 101.20 97.98 100.15 3.1M
2022-08-19 105.50 106.55 100.90 100.90 2.7M
2022-08-18 101.80 110.40 100.80 106.75 6.9M
2022-08-17 100.65 101.40 98.76 99.30 2.5M
2022-08-16 100.90 101.85 99.48 100.45 1.8M
2022-08-15 99.00 102.35 98.96 100.30 2.2M
2022-08-12 98.08 98.92 97.20 98.56 1.7M
2022-08-11 98.36 99.92 97.20 98.24 2.0M
2022-08-10 94.74 98.36 93.76 97.94 2.2M
2022-08-09 98.26 99.18 94.50 94.90 2.0M
2022-08-08 98.00 99.90 97.72 98.44 1.7M
2022-08-05 101.35 102.75 96.54 96.80 2.3M
2022-08-04 99.44 102.00 99.12 100.75 1.7M
2022-08-03 99.00 100.00 97.70 98.60 1.9M
2022-08-02 100.00 100.20 97.22 98.64 2.4M
2022-08-01 101.80 102.45 98.86 100.00 1.8M
2022-07-29 99.90 102.55 99.84 101.80 2.9M
2022-07-28 94.30 99.72 94.30 99.08 2.6M
2022-07-27 92.80 94.68 92.40 93.60 1.4M
2022-07-26 93.82 95.60 92.30 92.50 2.0M
2022-07-25 93.66 94.60 92.80 93.94 1.5M
2022-07-22 93.50 94.84 92.52 93.66 1.2M
2022-07-21 90.28 93.18 89.90 93.02 2.5M
2022-07-20 88.26 91.44 87.98 90.54 2.5M
2022-07-19 87.24 88.48 85.50 87.40 1.5M
2022-07-18 85.20 87.32 84.64 87.32 2.0M
2022-07-15 84.20 85.28 82.92 84.72 2.0M
2022-07-14 83.28 83.62 81.70 83.46 1.7M
2022-07-13 85.06 86.00 82.24 83.28 1.9M
2022-07-12 82.24 85.60 81.72 85.60 1.5M
2022-07-11 82.44 83.52 81.70 83.04 1.6M
2022-07-08 85.90 86.84 82.06 83.96 2.6M
2022-07-07 85.10 86.10 83.32 85.90 2.4M
2022-07-06 82.36 84.92 81.10 84.56 3.1M
2022-07-05 78.44 81.14 77.52 81.00 3.4M
2022-07-04 78.00 79.24 76.68 77.64 1.6M
2022-07-01 75.92 78.54 75.40 77.84 2.2M
2022-06-30 74.36 76.80 74.14 76.80 4.5M
2022-06-29 74.22 75.82 73.44 75.12 2.6M
2022-06-28 75.94 76.30 74.10 74.98 2.2M
2022-06-27 74.54 76.72 74.38 75.82 4.2M
2022-06-23 72.94 72.94 70.90 72.28 2.3M
2022-06-22 73.00 74.08 71.10 73.56 2.6M
2022-06-21 73.60 74.94 71.84 74.14 4.7M
2022-06-20 70.58 72.76 70.20 71.58 2.6M
2022-06-17 71.00 73.06 69.94 70.30 4.5M
2022-06-16 73.00 73.12 68.64 70.94 5.0M
2022-06-15 72.50 73.86 71.16 73.00 6.5M
2022-06-14 77.44 77.70 71.84 71.84 4.1M
2022-06-13 78.54 78.92 76.00 76.92 3.9M
2022-06-10 84.00 84.52 79.34 79.34 3.2M
2022-06-09 86.52 87.00 84.14 84.66 1.9M
2022-06-08 87.80 87.90 86.00 87.00 1.8M
2022-06-07 86.72 87.60 85.70 87.40 1.9M
2022-06-03 88.40 88.40 86.10 86.30 2.0M
2022-06-02 85.60 87.70 85.10 87.50 3.8M
2022-06-01 86.00 88.40 85.20 85.40 4.3M
2022-05-31 89.50 89.60 85.10 85.10 13.4M
2022-05-30 89.00 91.10 88.30 89.30 2.2M
2022-05-27 86.60 89.00 84.90 88.34 3.9M
2022-05-25 88.12 88.30 84.80 84.80 1.7M
2022-05-24 86.32 88.36 86.00 86.82 1.7M
2022-05-23 87.50 88.90 85.90 87.50 2.2M
2022-05-20 89.20 89.40 86.00 86.00 2.6M
2022-05-19 86.04 88.88 83.80 88.72 2.9M
2022-05-18 92.10 93.20 85.60 86.70 3.8M
2022-05-17 95.00 95.00 88.80 90.00 5.0M
2022-05-16 90.00 90.40 87.70 88.00 2.6M
2022-05-13 86.30 90.10 86.30 90.00 2.9M
2022-05-12 84.00 84.60 81.80 84.50 2.7M
2022-05-11 82.50 85.30 81.60 85.20 4.6M
2022-05-10 82.10 85.00 81.50 81.90 2.9M
2022-05-09 83.70 84.50 80.30 81.40 2.3M
2022-05-06 90.50 90.84 83.06 84.56 4.7M
2022-05-05 92.60 94.40 91.30 91.60 2.4M
2022-05-04 91.50 91.80 89.40 90.60 2.0M
2022-05-03 92.30 95.40 90.50 91.50 2.4M
2022-05-02 96.90 96.90 82.90 91.20 3.4M
2022-04-29 98.60 99.10 97.00 97.40 2.3M
2022-04-28 100.00 101.00 96.10 97.10 1.9M
2022-04-27 97.90 100.10 97.60 99.20 1.7M
2022-04-26 103.00 103.00 97.70 97.70 2.1M
2022-04-25 101.80 103.80 99.70 102.00 2.0M
2022-04-22 104.00 105.50 102.10 102.30 1.2M
2022-04-21 104.70 105.60 103.70 104.80 1.6M
2022-04-20 102.90 104.80 102.00 104.20 1.4M
2022-04-19 105.80 105.80 101.70 102.80 1.9M
2022-04-14 106.20 107.00 103.50 105.80 1.3M
2022-04-13 103.70 106.80 101.90 106.20 2.6M
2022-04-12 99.80 103.70 98.90 103.50 3.0M
2022-04-11 103.50 103.80 97.90 98.30 2.7M
2022-04-08 106.50 106.50 102.50 103.80 1.6M
2022-04-07 103.50 106.20 102.00 105.00 1.9M
2022-04-06 104.20 105.40 100.80 103.40 2.9M
2022-04-05 104.40 107.50 103.90 104.60 2.8M
2022-04-04 102.90 104.50 101.30 104.10 1.7M
2022-04-01 105.60 106.30 99.70 102.20 3.2M
2022-03-31 102.50 105.20 101.40 105.00 3.4M
2022-03-30 102.20 102.80 99.80 102.10 1.8M
2022-03-29 99.50 103.00 99.30 102.00 2.4M
2022-03-28 95.60 98.20 95.00 98.10 2.2M
2022-03-25 96.60 98.50 94.60 95.50 1.9M
2022-03-24 98.80 99.60 94.90 96.50 2.2M
2022-03-23 99.00 100.10 97.00 98.80 2.0M
2022-03-22 103.00 103.20 97.60 98.40 3.3M
2022-03-21 102.20 103.20 100.20 102.50 1.9M
2022-03-18 102.50 103.40 100.40 102.20 3.4M
2022-03-17 100.00 102.80 99.40 101.50 3.4M
2022-03-16 98.50 99.70 96.60 99.50 2.8M
2022-03-15 96.70 96.70 93.10 95.00 3.4M
2022-03-14 95.30 99.90 94.10 97.20 3.4M
2022-03-11 93.50 96.50 93.10 94.10 3.8M
2022-03-10 98.50 99.00 91.50 92.90 6.0M
2022-03-09 95.40 102.50 95.00 97.20 7.6M
2022-03-08 88.10 95.20 88.10 92.40 5.7M
2022-03-07 86.00 93.90 85.30 89.70 7.4M
2022-03-04 84.90 90.30 84.10 88.80 5.7M
2022-03-03 88.00 89.70 86.00 86.30 3.1M
2022-03-02 80.80 88.80 80.60 87.90 6.0M
2022-03-01 85.10 86.60 81.40 82.00 4.3M
2022-02-28 77.90 85.10 77.30 84.90 6.4M
2022-02-25 78.30 82.00 76.20 79.90 6.5M
2022-02-24 71.70 78.20 70.50 77.00 5.8M
2022-02-23 78.00 78.20 76.30 77.00 3.7M
2022-02-22 72.60 79.10 72.30 77.00 4.0M
2022-02-21 77.90 78.90 74.30 74.90 4.7M
2022-02-18 83.30 83.30 76.50 77.20 6.2M
2022-02-17 87.60 91.40 83.40 83.40 4.5M
2022-02-16 89.00 90.10 88.10 89.40 3.1M
2022-02-15 85.10 89.00 85.00 88.60 2.9M
2022-02-14 85.20 85.30 82.20 85.10 3.7M
2022-02-11 88.20 89.80 87.40 87.50 2.0M
2022-02-10 92.40 93.60 88.00 89.20 2.2M
2022-02-09 88.90 92.60 88.00 91.50 2.9M
2022-02-08 87.90 88.50 86.00 87.10 2.0M
2022-02-07 87.10 89.20 86.30 87.90 2.2M
2022-02-04 89.20 89.90 86.00 86.20 2.4M
2022-02-03 92.40 92.60 88.50 88.50 2.8M
2022-02-02 93.00 94.20 92.00 92.40 4.9M
2022-02-01 89.00 91.70 88.80 90.70 5.7M
2022-01-31 86.40 88.10 85.40 87.60 3.5M
2022-01-28 84.50 84.60 81.70 84.10 4.6M
2022-01-27 84.40 86.10 82.80 84.60 4.3M
2022-01-26 84.10 88.10 82.90 86.30 6.2M
2022-01-25 87.30 87.80 83.20 83.20 7.1M
2022-01-24 90.40 90.50 84.60 85.80 7.3M
2022-01-21 93.50 93.90 89.90 91.00 5.0M
2022-01-20 96.60 96.60 93.30 95.10 4.6M
2022-01-19 96.50 97.70 95.10 95.40 5.1M
2022-01-18 100.50 100.50 96.90 97.80 4.0M
2022-01-17 101.90 102.80 99.70 101.00 2.7M
2022-01-14 107.30 108.70 101.80 101.90 3.9M
2022-01-13 111.20 111.30 107.80 108.00 2.5M
2022-01-12 111.50 112.80 109.40 111.20 2.7M
2022-01-11 111.20 112.70 109.50 110.30 3.1M
2022-01-10 121.80 122.80 109.60 109.80 4.2M
2022-01-07 127.00 127.00 120.80 121.80 3.6M
2022-01-05 129.80 131.30 127.70 127.70 1.1M
2022-01-04 132.10 134.10 128.90 129.70 2.4M
2022-01-03 136.80 137.00 131.20 131.50 1.7M