36.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 42.27 | 43.74 | 42.06 | 43.24 | 6.9M |
| 2024-12-27 | 42.28 | 42.52 | 41.79 | 42.38 | 5.6M |
| 2024-12-23 | 42.17 | 42.54 | 41.52 | 42.17 | 5.0M |
| 2024-12-20 | 41.79 | 42.32 | 40.79 | 42.17 | 17.8M |
| 2024-12-19 | 42.52 | 42.76 | 41.61 | 42.09 | 8.5M |
| 2024-12-18 | 42.74 | 44.12 | 42.74 | 43.61 | 6.6M |
| 2024-12-17 | 43.00 | 43.10 | 42.34 | 42.68 | 8.6M |
| 2024-12-16 | 43.79 | 43.87 | 42.82 | 43.16 | 5.9M |
| 2024-12-13 | 44.56 | 45.23 | 43.63 | 43.74 | 7.8M |
| 2024-12-12 | 46.02 | 46.24 | 44.16 | 44.51 | 8.3M |
| 2024-12-11 | 46.08 | 46.76 | 45.77 | 45.96 | 11.3M |
| 2024-12-10 | 46.98 | 47.32 | 46.44 | 46.44 | 5.1M |
| 2024-12-09 | 48.18 | 48.38 | 46.68 | 47.40 | 7.2M |
| 2024-12-06 | 46.80 | 48.17 | 46.70 | 48.11 | 4.8M |
| 2024-12-05 | 46.09 | 47.89 | 46.09 | 46.78 | 5.5M |
| 2024-12-04 | 46.46 | 46.89 | 46.00 | 46.31 | 8.4M |
| 2024-12-03 | 47.47 | 47.80 | 46.44 | 46.50 | 4.6M |
| 2024-12-02 | 45.94 | 48.20 | 45.85 | 47.47 | 8.4M |
| 2024-11-29 | 46.69 | 46.84 | 45.95 | 46.22 | 7.4M |
| 2024-11-28 | 47.16 | 47.61 | 46.61 | 46.68 | 4.1M |
| 2024-11-27 | 46.30 | 46.75 | 45.70 | 46.68 | 5.0M |
| 2024-11-26 | 47.00 | 47.30 | 46.02 | 46.26 | 7.0M |
| 2024-11-25 | 46.48 | 48.69 | 46.48 | 48.62 | 13.8M |
| 2024-11-22 | 44.91 | 46.31 | 44.50 | 45.75 | 12.6M |
| 2024-11-21 | 45.60 | 46.47 | 44.24 | 44.91 | 8.9M |
| 2024-11-20 | 47.73 | 47.98 | 45.12 | 45.58 | 6.8M |
| 2024-11-19 | 48.16 | 49.40 | 47.35 | 47.49 | 9.5M |
| 2024-11-18 | 48.81 | 49.19 | 46.27 | 47.87 | 15.5M |
| 2024-11-15 | 57.82 | 57.90 | 48.98 | 50.14 | 32.6M |
| 2024-11-14 | 50.02 | 53.12 | 49.95 | 52.56 | 6.3M |
| 2024-11-13 | 48.75 | 50.86 | 48.67 | 50.02 | 6.9M |
| 2024-11-12 | 49.50 | 49.68 | 48.51 | 48.89 | 6.8M |
| 2024-11-11 | 49.47 | 50.30 | 49.06 | 50.02 | 6.5M |
| 2024-11-08 | 49.76 | 50.50 | 48.91 | 49.12 | 5.9M |
| 2024-11-07 | 51.02 | 52.20 | 49.19 | 49.76 | 8.0M |
| 2024-11-06 | 53.04 | 53.86 | 50.52 | 50.84 | 10.4M |
| 2024-11-05 | 55.44 | 55.46 | 53.80 | 54.80 | 4.1M |
| 2024-11-04 | 52.00 | 55.50 | 52.00 | 55.48 | 6.9M |
| 2024-11-01 | 51.62 | 52.60 | 51.38 | 51.98 | 2.2M |
| 2024-10-31 | 51.60 | 52.20 | 51.14 | 51.44 | 4.2M |
| 2024-10-30 | 52.64 | 53.28 | 52.06 | 52.08 | 4.2M |
| 2024-10-29 | 53.36 | 54.10 | 52.54 | 52.64 | 4.8M |
| 2024-10-28 | 51.80 | 53.24 | 51.36 | 53.12 | 4.0M |
| 2024-10-25 | 50.00 | 52.38 | 49.29 | 51.78 | 6.1M |
| 2024-10-24 | 49.88 | 51.44 | 49.67 | 50.38 | 4.8M |
| 2024-10-23 | 49.50 | 50.70 | 49.09 | 50.30 | 5.0M |
| 2024-10-22 | 51.00 | 51.58 | 49.24 | 50.12 | 6.4M |
| 2024-10-21 | 51.72 | 52.80 | 50.58 | 51.00 | 6.5M |
| 2024-10-18 | 49.70 | 50.78 | 49.60 | 50.32 | 3.3M |
| 2024-10-17 | 48.61 | 50.66 | 48.40 | 49.46 | 4.7M |
| 2024-10-16 | 48.16 | 48.93 | 47.11 | 48.61 | 4.9M |
| 2024-10-15 | 48.63 | 49.48 | 48.13 | 48.59 | 5.3M |
| 2024-10-14 | 48.00 | 48.46 | 46.86 | 48.46 | 4.8M |
| 2024-10-11 | 48.54 | 48.78 | 47.44 | 48.00 | 4.4M |
| 2024-10-10 | 49.77 | 49.83 | 47.93 | 48.54 | 5.8M |
| 2024-10-09 | 49.57 | 50.20 | 48.55 | 49.85 | 6.0M |
| 2024-10-08 | 49.64 | 51.00 | 49.19 | 50.10 | 4.3M |
| 2024-10-07 | 50.46 | 50.60 | 49.17 | 50.36 | 4.9M |
| 2024-10-04 | 51.90 | 53.30 | 50.26 | 50.26 | 7.4M |
| 2024-10-03 | 53.12 | 53.22 | 51.64 | 51.86 | 4.5M |
| 2024-10-02 | 54.12 | 54.28 | 53.18 | 53.34 | 4.0M |
| 2024-10-01 | 55.84 | 56.34 | 53.62 | 54.14 | 5.3M |
| 2024-09-30 | 55.96 | 56.66 | 55.00 | 55.66 | 5.7M |
| 2024-09-27 | 55.50 | 56.38 | 55.22 | 56.18 | 7.0M |
| 2024-09-26 | 54.90 | 55.80 | 53.98 | 55.40 | 7.3M |
| 2024-09-25 | 50.92 | 54.46 | 50.90 | 54.32 | 11.1M |
| 2024-09-24 | 49.50 | 51.78 | 49.49 | 50.92 | 6.9M |
| 2024-09-23 | 48.66 | 48.96 | 47.58 | 48.54 | 2.8M |
| 2024-09-20 | 48.70 | 49.90 | 48.51 | 48.66 | 6.7M |
| 2024-09-19 | 49.81 | 50.60 | 48.23 | 48.91 | 6.3M |
| 2024-09-18 | 49.55 | 49.57 | 47.82 | 48.77 | 4.8M |
| 2024-09-17 | 47.00 | 49.79 | 46.90 | 49.59 | 5.6M |
| 2024-09-16 | 46.62 | 46.80 | 45.91 | 46.71 | 4.1M |
| 2024-09-13 | 45.33 | 46.84 | 45.33 | 46.66 | 4.0M |
| 2024-09-12 | 46.25 | 46.36 | 44.86 | 45.10 | 3.3M |
| 2024-09-11 | 45.10 | 46.33 | 44.82 | 44.98 | 4.3M |
| 2024-09-10 | 45.00 | 45.75 | 44.90 | 45.00 | 4.6M |
| 2024-09-09 | 46.25 | 46.30 | 44.70 | 45.11 | 8.1M |
| 2024-09-06 | 47.34 | 47.62 | 46.30 | 46.52 | 4.1M |
| 2024-09-05 | 48.50 | 48.65 | 47.32 | 47.55 | 4.7M |
| 2024-09-04 | 48.29 | 49.18 | 48.08 | 48.75 | 4.5M |
| 2024-09-03 | 49.27 | 50.74 | 49.03 | 49.04 | 5.2M |
| 2024-09-02 | 50.32 | 50.36 | 48.82 | 49.59 | 6.4M |
| 2024-08-30 | 50.76 | 51.64 | 49.97 | 50.64 | 7.1M |
| 2024-08-29 | 50.84 | 51.32 | 50.24 | 50.96 | 5.8M |
| 2024-08-28 | 50.70 | 51.46 | 50.40 | 50.76 | 3.1M |
| 2024-08-27 | 52.14 | 52.96 | 50.74 | 50.74 | 5.8M |
| 2024-08-26 | 50.62 | 52.18 | 50.02 | 52.14 | 5.1M |
| 2024-08-23 | 49.06 | 50.64 | 48.91 | 50.56 | 4.5M |
| 2024-08-22 | 48.40 | 50.08 | 48.37 | 49.04 | 4.4M |
| 2024-08-21 | 50.44 | 50.90 | 48.38 | 48.55 | 6.0M |
| 2024-08-20 | 49.28 | 51.32 | 49.28 | 50.42 | 7.0M |
| 2024-08-19 | 48.47 | 49.61 | 48.11 | 49.25 | 8.9M |
| 2024-08-16 | 54.42 | 54.90 | 47.63 | 47.80 | 34.0M |
| 2024-08-15 | 47.40 | 48.39 | 47.01 | 47.39 | 8.2M |
| 2024-08-14 | 46.67 | 47.73 | 46.32 | 46.90 | 5.6M |
| 2024-08-13 | 44.99 | 46.33 | 44.45 | 46.28 | 5.3M |
| 2024-08-12 | 44.71 | 45.62 | 44.23 | 44.58 | 3.0M |
| 2024-08-09 | 43.41 | 45.24 | 43.40 | 44.50 | 4.0M |
| 2024-08-08 | 43.10 | 43.41 | 42.45 | 43.36 | 3.5M |
| 2024-08-07 | 43.97 | 44.09 | 43.05 | 43.45 | 4.7M |
| 2024-08-06 | 44.07 | 44.60 | 42.98 | 43.43 | 5.5M |
| 2024-08-05 | 41.46 | 43.90 | 40.56 | 43.57 | 8.3M |
| 2024-08-02 | 44.45 | 44.48 | 43.01 | 43.28 | 7.4M |
| 2024-08-01 | 46.88 | 47.21 | 45.08 | 45.08 | 5.8M |
| 2024-07-31 | 47.00 | 48.11 | 46.82 | 47.01 | 4.2M |
| 2024-07-30 | 46.65 | 47.31 | 46.50 | 46.97 | 3.3M |
| 2024-07-29 | 46.25 | 47.14 | 45.60 | 46.66 | 4.0M |
| 2024-07-26 | 46.92 | 46.97 | 45.08 | 45.93 | 7.2M |
| 2024-07-25 | 46.35 | 47.08 | 45.85 | 46.73 | 4.0M |
| 2024-07-24 | 47.00 | 47.68 | 46.62 | 46.91 | 3.7M |
| 2024-07-23 | 47.42 | 47.99 | 47.03 | 47.50 | 2.9M |
| 2024-07-22 | 45.75 | 47.79 | 45.75 | 47.24 | 4.1M |
| 2024-07-19 | 46.63 | 46.64 | 45.43 | 45.61 | 3.7M |
| 2024-07-18 | 46.23 | 47.43 | 45.69 | 46.89 | 4.8M |
| 2024-07-17 | 45.10 | 46.21 | 44.85 | 46.16 | 6.9M |
| 2024-07-16 | 44.67 | 45.41 | 44.10 | 45.41 | 4.6M |
| 2024-07-15 | 46.34 | 46.41 | 45.02 | 45.40 | 4.6M |
| 2024-07-12 | 45.20 | 47.07 | 44.85 | 46.95 | 5.9M |
| 2024-07-11 | 44.00 | 45.28 | 43.39 | 44.80 | 9.2M |
| 2024-07-10 | 44.74 | 45.00 | 43.30 | 43.30 | 7.4M |
| 2024-07-09 | 46.52 | 46.73 | 44.68 | 44.72 | 4.9M |
| 2024-07-08 | 46.37 | 46.98 | 46.02 | 46.52 | 3.0M |
| 2024-07-05 | 46.37 | 47.34 | 46.25 | 46.37 | 5.4M |
| 2024-07-04 | 46.38 | 47.30 | 45.40 | 46.07 | 4.9M |
| 2024-07-03 | 44.63 | 46.94 | 44.38 | 46.22 | 9.2M |
| 2024-07-02 | 44.75 | 44.76 | 43.82 | 44.28 | 8.2M |
| 2024-07-01 | 45.95 | 46.00 | 44.65 | 45.15 | 5.8M |
| 2024-06-28 | 45.78 | 46.24 | 44.83 | 44.94 | 6.9M |
| 2024-06-27 | 46.67 | 46.74 | 45.51 | 45.51 | 5.5M |
| 2024-06-26 | 47.35 | 48.05 | 46.41 | 46.67 | 5.9M |
| 2024-06-25 | 48.00 | 48.00 | 46.53 | 46.72 | 5.6M |
| 2024-06-24 | 48.55 | 48.61 | 47.22 | 48.16 | 6.9M |
| 2024-06-20 | 47.51 | 49.94 | 47.49 | 48.74 | 13.8M |
| 2024-06-19 | 48.06 | 48.48 | 47.44 | 47.51 | 5.8M |
| 2024-06-18 | 47.82 | 48.55 | 46.87 | 48.00 | 7.4M |
| 2024-06-17 | 47.26 | 47.35 | 46.03 | 47.35 | 9.4M |
| 2024-06-14 | 48.50 | 48.65 | 46.84 | 47.26 | 7.6M |
| 2024-06-13 | 50.48 | 50.70 | 48.21 | 48.21 | 8.4M |
| 2024-06-12 | 50.20 | 51.78 | 49.74 | 51.12 | 5.0M |
| 2024-06-11 | 50.00 | 50.46 | 49.61 | 49.80 | 4.8M |
| 2024-06-10 | 50.30 | 50.46 | 49.25 | 49.76 | 5.0M |
| 2024-06-07 | 50.88 | 51.52 | 49.66 | 50.72 | 9.3M |
| 2024-06-05 | 52.48 | 52.78 | 51.00 | 51.60 | 7.0M |
| 2024-06-04 | 53.82 | 54.32 | 51.82 | 52.28 | 21.5M |
| 2024-06-03 | 54.46 | 57.18 | 54.36 | 55.96 | 9.2M |
| 2024-05-31 | 53.48 | 54.58 | 53.28 | 53.38 | 15.1M |
| 2024-05-30 | 52.28 | 53.98 | 51.94 | 53.52 | 6.3M |
| 2024-05-29 | 54.26 | 54.36 | 52.50 | 52.50 | 6.5M |
| 2024-05-28 | 54.50 | 56.30 | 54.34 | 54.82 | 5.7M |
| 2024-05-27 | 53.42 | 54.44 | 53.04 | 54.38 | 3.3M |
| 2024-05-24 | 53.78 | 54.00 | 52.84 | 53.42 | 4.8M |
| 2024-05-23 | 54.98 | 55.36 | 53.96 | 54.20 | 6.7M |
| 2024-05-22 | 54.28 | 54.74 | 53.34 | 54.74 | 4.7M |
| 2024-05-21 | 55.66 | 56.00 | 54.26 | 54.74 | 4.8M |
| 2024-05-20 | 53.96 | 56.28 | 53.94 | 56.04 | 7.3M |
| 2024-05-17 | 58.94 | 59.72 | 53.96 | 53.96 | 18.6M |
| 2024-05-16 | 55.00 | 61.66 | 54.48 | 61.30 | 23.3M |
| 2024-05-15 | 60.30 | 60.34 | 56.88 | 56.94 | 8.9M |
| 2024-05-14 | 57.60 | 60.60 | 57.48 | 60.24 | 10.3M |
| 2024-05-13 | 57.62 | 57.82 | 56.64 | 57.60 | 7.9M |
| 2024-05-10 | 55.76 | 57.86 | 55.66 | 57.20 | 8.2M |
| 2024-05-08 | 53.84 | 55.32 | 53.80 | 54.62 | 3.1M |
| 2024-05-07 | 53.00 | 54.00 | 52.62 | 53.84 | 4.3M |
| 2024-05-06 | 51.50 | 52.52 | 50.88 | 52.52 | 3.8M |
| 2024-05-03 | 50.50 | 52.86 | 50.08 | 51.40 | 4.8M |
| 2024-05-02 | 51.64 | 52.04 | 49.98 | 49.98 | 5.3M |
| 2024-04-30 | 52.14 | 52.18 | 50.98 | 51.60 | 2.8M |
| 2024-04-29 | 51.84 | 52.28 | 51.04 | 52.10 | 3.2M |
| 2024-04-26 | 51.00 | 52.80 | 50.74 | 51.54 | 5.0M |
| 2024-04-25 | 50.76 | 50.86 | 49.28 | 50.16 | 4.6M |
| 2024-04-24 | 51.58 | 51.72 | 50.54 | 50.76 | 4.4M |
| 2024-04-23 | 50.00 | 51.48 | 49.71 | 51.10 | 6.0M |
| 2024-04-22 | 49.30 | 50.18 | 49.04 | 49.55 | 5.1M |
| 2024-04-19 | 48.71 | 48.83 | 47.92 | 48.83 | 4.8M |
| 2024-04-18 | 49.40 | 49.97 | 48.00 | 48.89 | 6.5M |
| 2024-04-17 | 47.03 | 49.80 | 47.00 | 49.36 | 7.4M |
| 2024-04-16 | 50.32 | 50.70 | 49.31 | 49.54 | 6.0M |
| 2024-04-15 | 50.50 | 52.12 | 50.42 | 51.02 | 4.3M |
| 2024-04-12 | 51.70 | 52.46 | 50.62 | 50.66 | 4.6M |
| 2024-04-11 | 50.26 | 51.78 | 49.67 | 50.74 | 6.5M |
| 2024-04-10 | 51.82 | 53.18 | 48.56 | 50.50 | 12.5M |
| 2024-04-09 | 49.25 | 51.34 | 48.99 | 50.90 | 5.7M |
| 2024-04-08 | 47.91 | 49.70 | 47.40 | 49.25 | 7.5M |
| 2024-04-05 | 47.99 | 48.75 | 47.61 | 48.03 | 9.3M |
| 2024-04-04 | 48.47 | 49.03 | 47.65 | 48.80 | 10.7M |
| 2024-04-03 | 51.14 | 51.22 | 48.90 | 50.08 | 8.6M |
| 2024-04-02 | 52.38 | 53.48 | 51.08 | 51.38 | 6.0M |
| 2024-03-28 | 50.10 | 52.96 | 50.10 | 52.56 | 7.5M |
| 2024-03-27 | 51.66 | 51.84 | 50.06 | 51.72 | 8.0M |
| 2024-03-26 | 49.84 | 51.92 | 49.52 | 51.66 | 6.3M |
| 2024-03-25 | 51.54 | 52.10 | 49.17 | 49.95 | 12.0M |
| 2024-03-22 | 55.78 | 57.84 | 51.70 | 51.70 | 11.8M |
| 2024-03-21 | 56.14 | 57.32 | 56.06 | 56.20 | 6.7M |
| 2024-03-20 | 55.10 | 55.58 | 54.66 | 55.06 | 4.4M |
| 2024-03-19 | 54.78 | 55.64 | 54.28 | 55.50 | 4.4M |
| 2024-03-18 | 55.20 | 56.40 | 54.42 | 55.00 | 5.8M |
| 2024-03-15 | 54.84 | 55.78 | 54.12 | 55.18 | 7.3M |
| 2024-03-14 | 55.92 | 56.70 | 54.90 | 54.96 | 6.1M |
| 2024-03-13 | 57.30 | 57.44 | 55.02 | 55.70 | 14.0M |
| 2024-03-12 | 58.64 | 59.56 | 58.02 | 59.40 | 4.3M |
| 2024-03-11 | 58.20 | 59.44 | 57.72 | 58.64 | 3.1M |
| 2024-03-08 | 58.82 | 59.60 | 58.34 | 58.80 | 3.7M |
| 2024-03-07 | 57.72 | 59.10 | 56.98 | 58.82 | 3.9M |
| 2024-03-06 | 56.82 | 58.86 | 56.70 | 58.24 | 4.0M |
| 2024-03-05 | 57.62 | 58.20 | 56.90 | 56.90 | 3.4M |
| 2024-03-04 | 59.20 | 59.20 | 57.78 | 57.86 | 4.0M |
| 2024-03-01 | 57.84 | 59.44 | 57.84 | 59.34 | 3.5M |
| 2024-02-29 | 58.66 | 59.24 | 57.10 | 57.78 | 11.6M |
| 2024-02-28 | 58.32 | 58.54 | 57.32 | 58.44 | 3.4M |
| 2024-02-27 | 56.50 | 58.32 | 56.42 | 58.32 | 5.3M |
| 2024-02-26 | 58.32 | 58.68 | 56.14 | 56.42 | 5.1M |
| 2024-02-23 | 58.30 | 58.68 | 56.20 | 56.96 | 5.0M |
| 2024-02-22 | 59.62 | 60.06 | 58.14 | 58.14 | 5.0M |
| 2024-02-21 | 59.36 | 60.00 | 58.82 | 59.62 | 4.5M |
| 2024-02-20 | 58.00 | 59.36 | 57.20 | 59.36 | 4.7M |
| 2024-02-19 | 58.28 | 60.44 | 57.40 | 58.44 | 7.5M |
| 2024-02-16 | 63.50 | 65.66 | 58.02 | 58.42 | 24.3M |
| 2024-02-15 | 66.42 | 68.66 | 66.42 | 67.42 | 5.3M |
| 2024-02-14 | 63.80 | 66.52 | 63.80 | 65.68 | 5.0M |
| 2024-02-13 | 66.46 | 66.48 | 63.64 | 64.62 | 4.6M |
| 2024-02-12 | 64.58 | 66.88 | 64.52 | 66.52 | 4.0M |
| 2024-02-09 | 64.58 | 65.56 | 64.18 | 64.58 | 4.5M |
| 2024-02-08 | 64.34 | 65.10 | 63.80 | 64.58 | 3.1M |
| 2024-02-07 | 62.50 | 64.76 | 62.50 | 64.30 | 7.5M |
| 2024-02-06 | 60.46 | 61.86 | 59.80 | 61.76 | 4.1M |
| 2024-02-05 | 61.54 | 61.92 | 60.32 | 60.34 | 4.0M |
| 2024-02-02 | 63.98 | 64.68 | 61.54 | 61.54 | 4.0M |
| 2024-02-01 | 61.60 | 64.52 | 61.48 | 63.70 | 5.1M |
| 2024-01-31 | 62.00 | 63.06 | 61.54 | 62.74 | 5.0M |
| 2024-01-30 | 63.20 | 63.56 | 61.60 | 61.80 | 2.9M |
| 2024-01-29 | 62.94 | 63.04 | 61.14 | 62.52 | 4.1M |
| 2024-01-26 | 62.08 | 63.52 | 61.50 | 63.24 | 3.6M |
| 2024-01-25 | 61.06 | 61.72 | 60.46 | 61.62 | 3.6M |
| 2024-01-24 | 61.00 | 62.64 | 60.44 | 61.40 | 5.9M |
| 2024-01-23 | 58.68 | 60.48 | 58.68 | 60.10 | 7.0M |
| 2024-01-22 | 59.10 | 59.82 | 57.58 | 58.30 | 8.3M |
| 2024-01-19 | 60.20 | 60.68 | 58.72 | 59.10 | 4.9M |
| 2024-01-18 | 58.70 | 60.60 | 58.00 | 60.04 | 7.1M |
| 2024-01-17 | 60.00 | 60.22 | 58.46 | 58.70 | 7.6M |
| 2024-01-16 | 61.52 | 62.30 | 60.36 | 60.92 | 7.7M |
| 2024-01-15 | 64.80 | 65.00 | 62.38 | 62.52 | 5.6M |
| 2024-01-12 | 65.20 | 66.26 | 64.60 | 64.80 | 5.0M |
| 2024-01-11 | 65.82 | 67.24 | 65.42 | 65.60 | 5.9M |
| 2024-01-10 | 66.10 | 66.48 | 65.06 | 65.14 | 5.1M |
| 2024-01-09 | 69.20 | 69.36 | 66.04 | 66.40 | 6.6M |
| 2024-01-08 | 68.66 | 69.48 | 67.50 | 69.08 | 3.7M |
| 2024-01-05 | 69.00 | 69.92 | 68.20 | 68.66 | 3.5M |
| 2024-01-04 | 68.04 | 68.96 | 67.52 | 68.12 | 3.7M |
| 2024-01-03 | 69.40 | 69.56 | 67.06 | 67.86 | 5.6M |
| 2024-01-02 | 71.00 | 71.36 | 68.84 | 69.88 | 4.5M |