Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,917.00 | 3,917.00 | 3,907.00 | 3,911.00 | 0.1M |
| 2023-12-28 | 3,924.00 | 3,924.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2023-12-27 | 3,895.00 | 3,902.00 | 3,893.00 | 3,900.00 | 0.1M |
| 2023-12-26 | 3,895.00 | 3,902.00 | 3,895.00 | 3,899.00 | 0.0M |
| 2023-12-25 | 4,059.00 | 4,059.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2023-12-22 | 3,898.00 | 3,898.00 | 3,893.00 | 3,894.00 | 0.0M |
| 2023-12-21 | 3,898.00 | 3,911.00 | 3,898.00 | 3,907.00 | 0.0M |
| 2023-12-20 | 3,893.00 | 3,893.00 | 3,892.00 | 3,892.00 | 0.0M |
| 2023-12-19 | 3,893.00 | 3,893.00 | 3,881.00 | 3,882.00 | 0.0M |
| 2023-12-18 | 3,889.00 | 3,893.00 | 3,887.00 | 3,893.00 | 0.0M |
| 2023-12-15 | 3,893.00 | 3,893.00 | 3,879.00 | 3,885.00 | 0.0M |
| 2023-12-14 | 3,883.00 | 3,886.00 | 3,880.00 | 3,886.00 | 0.0M |
| 2023-12-13 | 3,813.00 | 3,816.00 | 3,813.00 | 3,816.00 | 0.0M |
| 2023-12-12 | 3,810.00 | 3,810.00 | 3,803.00 | 3,809.00 | 0.0M |
| 2023-12-11 | 3,801.00 | 3,812.00 | 3,799.00 | 3,799.00 | 0.0M |
| 2023-12-08 | 3,833.00 | 3,833.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2023-12-07 | 3,846.00 | 3,846.00 | 3,824.00 | 3,824.00 | 0.0M |
| 2023-12-06 | 3,823.00 | 3,824.00 | 3,818.00 | 3,818.00 | 0.0M |
| 2023-12-05 | 3,825.00 | 3,825.00 | 3,824.00 | 3,824.00 | 0.0M |
| 2023-12-04 | 3,898.00 | 3,898.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2023-12-01 | 3,889.00 | 3,889.00 | 3,802.00 | 3,802.00 | 0.0M |
| 2023-11-30 | 3,828.00 | 3,828.00 | 3,818.00 | 3,820.00 | 0.0M |
| 2023-11-29 | 3,835.00 | 3,835.00 | 3,809.00 | 3,820.00 | 0.0M |
| 2023-11-28 | 3,783.00 | 3,785.00 | 3,781.00 | 3,781.00 | 0.0M |
| 2023-11-27 | 3,774.00 | 3,774.00 | 3,754.00 | 3,760.00 | 0.0M |
| 2023-11-24 | 3,776.00 | 3,776.00 | 3,765.00 | 3,767.00 | 0.0M |
| 2023-11-22 | 3,785.00 | 3,785.00 | 3,781.00 | 3,782.00 | 0.0M |
| 2023-11-21 | 3,785.00 | 3,788.00 | 3,785.00 | 3,788.00 | 0.0M |
| 2023-11-20 | 3,849.00 | 3,849.00 | 3,767.00 | 3,774.00 | 0.0M |
| 2023-11-17 | 3,792.00 | 3,792.00 | 3,776.00 | 3,779.00 | 0.0M |
| 2023-11-16 | 3,768.00 | 3,768.00 | 3,755.00 | 3,762.00 | 0.0M |
| 2023-11-15 | 3,775.00 | 3,781.00 | 3,775.00 | 3,781.00 | 0.0M |
| 2023-11-14 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2023-11-13 | 3,732.00 | 3,732.00 | 3,716.00 | 3,716.00 | 0.0M |
| 2023-11-10 | 3,736.00 | 3,736.00 | 3,718.00 | 3,728.00 | 0.3M |
| 2023-11-09 | 3,762.00 | 3,766.00 | 3,762.00 | 3,766.00 | 0.0M |
| 2023-11-08 | 3,748.00 | 3,750.00 | 3,740.00 | 3,745.00 | 0.0M |
| 2023-11-07 | 3,743.00 | 3,743.00 | 3,726.00 | 3,731.00 | 0.0M |
| 2023-11-06 | 3,744.00 | 3,748.00 | 3,744.00 | 3,747.00 | 0.0M |
| 2023-11-02 | 3,723.00 | 3,723.00 | 3,709.00 | 3,710.00 | 0.0M |
| 2023-11-01 | 3,656.00 | 3,657.00 | 3,653.00 | 3,657.00 | 0.0M |
| 2023-10-30 | 3,678.00 | 3,678.00 | 3,666.00 | 3,666.00 | 0.0M |
| 2023-10-27 | 3,670.00 | 3,674.00 | 3,668.00 | 3,674.00 | 0.0M |
| 2023-10-26 | 3,659.00 | 3,659.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-10-25 | 3,671.00 | 3,684.00 | 3,671.00 | 3,677.00 | 0.0M |
| 2023-10-24 | 3,670.00 | 3,675.00 | 3,669.00 | 3,674.00 | 0.0M |
| 2023-10-23 | 3,643.00 | 3,648.00 | 3,637.00 | 3,642.00 | 0.0M |
| 2023-10-20 | 3,639.00 | 3,643.00 | 3,638.00 | 3,643.00 | 0.0M |
| 2023-10-19 | 3,662.00 | 3,662.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-10-18 | 3,675.00 | 3,677.00 | 3,674.00 | 3,676.00 | 0.0M |
| 2023-10-17 | 3,711.00 | 3,711.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-10-16 | 3,723.00 | 3,725.00 | 3,723.00 | 3,725.00 | 0.0M |
| 2023-10-13 | 3,719.00 | 3,723.00 | 3,716.00 | 3,723.00 | 0.0M |
| 2023-10-12 | 3,767.00 | 3,767.00 | 3,748.00 | 3,748.00 | 0.0M |
| 2023-10-11 | 3,734.00 | 3,736.00 | 3,734.00 | 3,736.00 | 0.0M |
| 2023-10-10 | 3,751.00 | 3,751.00 | 3,731.00 | 3,737.00 | 0.0M |
| 2023-10-06 | 3,711.00 | 3,713.00 | 3,708.00 | 3,708.00 | 0.1M |
| 2023-10-05 | 3,715.00 | 3,715.00 | 3,702.00 | 3,713.00 | 0.0M |
| 2023-10-04 | 3,699.00 | 3,699.00 | 3,675.00 | 3,680.00 | 0.0M |
| 2023-10-03 | 3,734.00 | 3,734.00 | 3,713.00 | 3,719.00 | 0.0M |
| 2023-10-02 | 3,745.00 | 3,745.00 | 3,736.00 | 3,739.00 | 0.0M |
| 2023-09-29 | 3,761.00 | 3,761.00 | 3,745.00 | 3,746.00 | 0.0M |
| 2023-09-28 | 3,747.00 | 3,747.00 | 3,737.00 | 3,746.00 | 0.1M |
| 2023-09-27 | 3,766.00 | 3,766.00 | 3,762.00 | 3,763.00 | 0.0M |
| 2023-09-26 | 3,761.00 | 3,761.00 | 3,755.00 | 3,760.00 | 0.0M |
| 2023-09-25 | 3,787.00 | 3,787.00 | 3,786.00 | 3,786.00 | 0.0M |
| 2023-09-22 | 3,788.00 | 3,788.00 | 3,772.00 | 3,775.00 | 0.0M |
| 2023-09-21 | 3,811.00 | 3,811.00 | 3,788.00 | 3,791.00 | 0.0M |
| 2023-09-20 | 3,826.00 | 3,826.00 | 3,812.00 | 3,816.00 | 0.0M |
| 2023-09-19 | 3,842.00 | 3,842.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2023-09-15 | 3,849.00 | 3,849.00 | 3,840.00 | 3,842.00 | 0.0M |
| 2023-09-14 | 3,850.00 | 3,852.00 | 3,850.00 | 3,852.00 | 0.0M |
| 2023-09-13 | 3,850.00 | 3,850.00 | 3,833.00 | 3,834.00 | 0.0M |
| 2023-09-12 | 3,831.00 | 3,835.00 | 3,831.00 | 3,835.00 | 0.0M |
| 2023-09-11 | 3,841.00 | 3,841.00 | 3,834.00 | 3,837.00 | 0.0M |
| 2023-09-08 | 3,857.00 | 3,857.00 | 3,857.00 | 3,857.00 | 0.0M |
| 2023-09-07 | 3,842.00 | 3,842.00 | 3,833.00 | 3,837.00 | 0.1M |
| 2023-09-06 | 3,836.00 | 3,848.00 | 3,836.00 | 3,848.00 | 0.0M |
| 2023-09-05 | 3,879.00 | 3,880.00 | 3,879.00 | 3,879.00 | 0.0M |
| 2023-09-04 | 3,885.00 | 3,885.00 | 3,884.00 | 3,885.00 | 0.0M |
| 2023-09-01 | 3,918.00 | 3,918.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2023-08-31 | 3,918.00 | 3,918.00 | 3,904.00 | 3,906.00 | 0.0M |
| 2023-08-30 | 3,902.00 | 3,904.00 | 3,898.00 | 3,902.00 | 0.1M |
| 2023-08-28 | 3,877.00 | 3,877.00 | 3,866.00 | 3,866.00 | 0.0M |
| 2023-08-25 | 3,882.00 | 3,882.00 | 3,871.00 | 3,871.00 | 0.0M |
| 2023-08-24 | 3,884.00 | 3,884.00 | 3,882.00 | 3,882.00 | 0.0M |
| 2023-08-23 | 3,853.00 | 3,853.00 | 3,849.00 | 3,849.00 | 0.0M |
| 2023-08-22 | 3,848.00 | 3,848.00 | 3,845.00 | 3,846.00 | 0.0M |
| 2023-08-21 | 3,882.00 | 3,882.00 | 3,863.00 | 3,863.00 | 0.0M |
| 2023-08-18 | 3,878.00 | 3,878.00 | 3,864.00 | 3,864.00 | 0.0M |
| 2023-08-17 | 3,885.00 | 3,885.00 | 3,857.00 | 3,857.00 | 0.0M |
| 2023-08-16 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2023-08-15 | 3,890.00 | 3,890.00 | 3,884.00 | 3,884.00 | 0.0M |
| 2023-08-14 | 3,912.00 | 3,912.00 | 3,896.00 | 3,897.00 | 0.0M |
| 2023-08-10 | 3,960.00 | 3,960.00 | 3,941.00 | 3,941.00 | 0.0M |
| 2023-08-08 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 0.0M |
| 2023-08-07 | 3,941.00 | 3,941.00 | 3,936.00 | 3,937.00 | 0.0M |
| 2023-08-04 | 3,914.00 | 3,914.00 | 3,899.00 | 3,904.00 | 0.1M |
| 2023-08-03 | 3,924.00 | 3,924.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2023-08-02 | 3,959.00 | 3,959.00 | 3,943.00 | 3,944.00 | 0.0M |
| 2023-08-01 | 3,973.00 | 3,973.00 | 3,957.00 | 3,959.00 | 0.1M |
| 2023-07-31 | 3,956.00 | 3,956.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2023-07-28 | 3,955.00 | 3,955.00 | 3,951.00 | 3,951.00 | 0.0M |
| 2023-07-27 | 3,997.00 | 3,997.00 | 3,992.00 | 3,992.00 | 0.0M |
| 2023-07-26 | 3,978.00 | 3,980.00 | 3,978.00 | 3,980.00 | 0.0M |
| 2023-07-25 | 3,985.00 | 3,988.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2023-07-24 | 3,994.00 | 3,994.00 | 3,994.00 | 3,994.00 | 0.0M |
| 2023-07-21 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-07-20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2023-07-19 | 4,018.00 | 4,020.00 | 4,017.00 | 4,020.00 | 0.0M |
| 2023-07-14 | 4,034.00 | 4,034.00 | 4,021.00 | 4,021.00 | 0.0M |
| 2023-07-13 | 3,996.00 | 3,999.00 | 3,993.00 | 3,993.00 | 0.0M |
| 2023-07-12 | 3,947.00 | 3,959.00 | 3,947.00 | 3,959.00 | 0.0M |
| 2023-07-11 | 3,949.00 | 3,956.00 | 3,949.00 | 3,952.00 | 0.0M |
| 2023-07-10 | 3,944.00 | 3,944.00 | 3,922.00 | 3,925.00 | 0.0M |
| 2023-07-07 | 3,950.00 | 3,950.00 | 3,933.00 | 3,937.00 | 0.1M |
| 2023-07-06 | 3,982.00 | 3,982.00 | 3,962.00 | 3,962.00 | 0.0M |
| 2023-07-05 | 3,993.00 | 3,994.00 | 3,992.00 | 3,992.00 | 0.0M |
| 2023-07-04 | 3,998.00 | 3,998.00 | 3,995.00 | 3,998.00 | 0.0M |
| 2023-07-03 | 3,998.00 | 4,004.00 | 3,998.00 | 4,004.00 | 0.0M |
| 2023-06-30 | 4,015.00 | 4,015.00 | 3,999.00 | 4,001.00 | 0.0M |
| 2023-06-29 | 4,037.00 | 4,037.00 | 4,034.00 | 4,034.00 | 0.0M |
| 2023-06-28 | 4,032.00 | 4,032.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2023-06-27 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 0.0M |
| 2023-06-26 | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0.0M |
| 2023-06-23 | 4,025.00 | 4,025.00 | 4,024.00 | 4,024.00 | 0.0M |
| 2023-06-22 | 4,037.00 | 4,039.00 | 4,037.00 | 4,039.00 | 0.0M |
| 2023-06-21 | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0.0M |
| 2023-06-20 | 4,014.00 | 4,019.00 | 4,014.00 | 4,019.00 | 0.0M |
| 2023-06-19 | 4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.0M |
| 2023-06-16 | 4,031.00 | 4,041.00 | 4,031.00 | 4,037.00 | 0.0M |
| 2023-06-15 | 4,020.00 | 4,021.00 | 4,009.00 | 4,009.00 | 0.1M |
| 2023-06-14 | 4,022.00 | 4,022.00 | 4,019.00 | 4,019.00 | 0.0M |
| 2023-06-13 | 4,048.00 | 4,048.00 | 4,043.00 | 4,046.00 | 0.0M |
| 2023-06-12 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-06-09 | 4,042.00 | 4,046.00 | 4,042.00 | 4,046.00 | 0.0M |
| 2023-06-08 | 4,046.00 | 4,046.00 | 4,027.00 | 4,028.00 | 0.0M |
| 2023-06-07 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2023-06-06 | 4,060.00 | 4,060.00 | 4,052.00 | 4,054.00 | 0.0M |
| 2023-06-05 | 4,200.00 | 4,200.00 | 4,062.00 | 4,062.00 | 0.0M |
| 2023-06-02 | 4,116.00 | 4,156.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2023-06-01 | 4,096.00 | 4,096.00 | 4,094.00 | 4,094.00 | 0.0M |
| 2023-05-31 | 4,081.00 | 4,091.00 | 4,081.00 | 4,091.00 | 0.0M |
| 2023-05-30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2023-05-29 | 4,044.00 | 4,046.00 | 4,044.00 | 4,044.00 | 0.0M |
| 2023-05-26 | 4,051.00 | 4,052.00 | 4,051.00 | 4,052.00 | 0.0M |
| 2023-05-25 | 4,071.00 | 4,071.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2023-05-23 | 4,083.00 | 4,084.00 | 4,083.00 | 4,084.00 | 0.0M |
| 2023-05-22 | 4,101.00 | 4,101.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-05-19 | 4,121.00 | 4,121.00 | 4,104.00 | 4,110.00 | 0.0M |
| 2023-05-18 | 4,133.00 | 4,134.00 | 4,133.00 | 4,134.00 | 0.0M |
| 2023-05-17 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.0M |
| 2023-05-16 | 4,159.00 | 4,159.00 | 4,159.00 | 4,159.00 | 0.0M |
| 2023-05-15 | 4,183.00 | 4,183.00 | 4,159.00 | 4,171.00 | 0.0M |
| 2023-05-12 | 4,198.00 | 4,198.00 | 4,198.00 | 4,198.00 | 0.0M |
| 2023-05-10 | 4,160.00 | 4,160.00 | 4,159.00 | 4,159.00 | 0.0M |
| 2023-05-09 | 4,140.00 | 4,167.00 | 4,140.00 | 4,167.00 | 0.0M |
| 2023-05-08 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-05-02 | 4,130.00 | 4,145.00 | 4,130.00 | 4,145.00 | 0.0M |
| 2023-05-01 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 0.0M |
| 2023-04-28 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 0.0M |
| 2023-04-27 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2023-04-26 | 4,182.00 | 4,188.00 | 4,182.00 | 4,188.00 | 0.0M |
| 2023-04-25 | 4,157.00 | 4,164.00 | 4,157.00 | 4,164.00 | 0.0M |
| 2023-04-21 | 4,150.00 | 4,150.00 | 4,148.00 | 4,148.00 | 0.0M |
| 2023-04-20 | 4,127.00 | 4,128.00 | 4,126.00 | 4,126.00 | 0.0M |
| 2023-04-19 | 4,135.00 | 4,137.00 | 4,134.00 | 4,137.00 | 0.0M |
| 2023-04-18 | 4,136.00 | 4,136.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2023-04-17 | 4,159.00 | 4,159.00 | 4,153.00 | 4,155.00 | 0.1M |
| 2023-04-14 | 4,177.00 | 4,179.00 | 4,176.00 | 4,179.00 | 0.1M |
| 2023-04-13 | 4,191.00 | 4,191.00 | 4,185.00 | 4,187.00 | 0.1M |
| 2023-04-11 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 0.0M |
| 2023-04-10 | 4,198.00 | 4,205.00 | 4,198.00 | 4,205.00 | 0.1M |
| 2023-04-07 | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | 0.0M |
| 2023-04-06 | 4,225.00 | 4,225.00 | 4,219.00 | 4,221.00 | 0.0M |
| 2023-04-05 | 4,197.00 | 4,206.00 | 4,197.00 | 4,205.00 | 0.0M |
| 2023-04-04 | 4,176.00 | 4,176.00 | 4,176.00 | 4,176.00 | 0.0M |
| 2023-03-30 | 4,136.00 | 4,136.00 | 4,126.00 | 4,126.00 | 0.0M |
| 2023-03-29 | 4,140.00 | 4,140.00 | 4,131.00 | 4,131.00 | 0.1M |
| 2023-03-28 | 4,159.00 | 4,159.00 | 4,150.00 | 4,152.00 | 0.0M |
| 2023-03-27 | 4,200.00 | 4,200.00 | 4,195.00 | 4,196.00 | 0.0M |
| 2023-03-23 | 4,170.00 | 4,171.00 | 4,169.00 | 4,171.00 | 0.1M |
| 2023-03-22 | 4,120.00 | 4,125.00 | 4,120.00 | 4,125.00 | 0.0M |
| 2023-03-16 | 4,167.00 | 4,169.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2023-03-15 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0M |
| 2023-03-14 | 4,143.00 | 4,143.00 | 4,141.00 | 4,141.00 | 0.1M |
| 2023-03-13 | 4,105.00 | 4,105.00 | 4,087.00 | 4,100.00 | 0.0M |
| 2023-03-10 | 4,041.00 | 4,063.00 | 4,040.00 | 4,063.00 | 0.0M |
| 2023-03-09 | 4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.0M |
| 2023-03-08 | 4,005.00 | 4,005.00 | 3,998.00 | 4,003.00 | 0.0M |
| 2023-03-06 | 4,005.00 | 4,007.00 | 4,005.00 | 4,007.00 | 0.0M |
| 2023-03-03 | 4,011.00 | 4,011.00 | 3,996.00 | 3,996.00 | 0.0M |
| 2023-03-02 | 4,019.00 | 4,019.00 | 4,018.00 | 4,018.00 | 0.0M |
| 2023-03-01 | 4,043.00 | 4,044.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2023-02-28 | 4,045.00 | 4,045.00 | 4,042.00 | 4,042.00 | 0.0M |
| 2023-02-27 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2023-02-22 | 4,043.00 | 4,048.00 | 4,043.00 | 4,048.00 | 0.1M |
| 2023-02-21 | 4,078.00 | 4,078.00 | 4,072.00 | 4,077.00 | 0.0M |
| 2023-02-20 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 0.0M |
| 2023-02-17 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2023-02-16 | 4,104.00 | 4,104.00 | 4,088.00 | 4,099.00 | 0.0M |
| 2023-02-15 | 4,116.00 | 4,117.00 | 4,113.00 | 4,117.00 | 0.1M |
| 2023-02-14 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0.0M |
| 2023-02-13 | 4,122.00 | 4,124.00 | 4,122.00 | 4,124.00 | 0.1M |
| 2023-02-10 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0M |
| 2023-02-08 | 4,150.00 | 4,152.00 | 4,150.00 | 4,152.00 | 0.0M |
| 2023-02-07 | 4,161.00 | 4,162.00 | 4,160.00 | 4,161.00 | 0.1M |
| 2023-02-06 | 4,183.00 | 4,189.00 | 4,183.00 | 4,189.00 | 0.1M |
| 2023-02-03 | 4,225.00 | 4,245.00 | 4,225.00 | 4,245.00 | 0.0M |
| 2023-02-02 | 4,220.00 | 4,239.00 | 4,220.00 | 4,238.00 | 0.0M |
| 2023-02-01 | 4,190.00 | 4,205.00 | 4,190.00 | 4,205.00 | 0.0M |
| 2023-01-31 | 4,204.00 | 4,204.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-01-30 | 4,203.00 | 4,206.00 | 4,203.00 | 4,206.00 | 0.0M |
| 2023-01-27 | 4,210.00 | 4,210.00 | 4,202.00 | 4,202.00 | 0.0M |
| 2023-01-25 | 4,220.00 | 4,224.00 | 4,220.00 | 4,222.00 | 0.0M |
| 2023-01-24 | 4,202.00 | 4,205.00 | 4,201.00 | 4,205.00 | 0.0M |
| 2023-01-23 | 4,216.00 | 4,219.00 | 4,216.00 | 4,219.00 | 0.0M |
| 2023-01-20 | 4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 0.0M |
| 2023-01-19 | 4,218.00 | 4,264.00 | 4,218.00 | 4,264.00 | 0.1M |
| 2023-01-18 | 4,194.00 | 4,214.00 | 4,194.00 | 4,214.00 | 0.0M |
| 2023-01-17 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-01-16 | 4,210.00 | 4,213.00 | 4,210.00 | 4,213.00 | 0.0M |
| 2023-01-13 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 0.0M |
| 2023-01-12 | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 0.0M |
| 2023-01-11 | 4,271.00 | 4,271.00 | 4,178.00 | 4,178.00 | 0.0M |
| 2023-01-10 | 4,204.00 | 4,206.00 | 4,197.00 | 4,201.00 | 0.0M |
| 2023-01-06 | 4,137.00 | 4,137.00 | 4,134.00 | 4,134.00 | 0.0M |
| 2023-01-05 | 4,137.00 | 4,137.00 | 4,132.00 | 4,132.00 | 0.0M |
| 2023-01-04 | 4,240.00 | 4,240.00 | 4,124.00 | 4,124.00 | 0.0M |