Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,374.00 | 7,374.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2025-09-22 | 7,828.00 | 7,828.00 | 7,824.00 | 7,824.00 | 0.0M |
| 2025-09-19 | 8,165.00 | 8,165.00 | 7,677.00 | 7,678.00 | 0.0M |
| 2025-09-18 | 8,314.00 | 8,315.00 | 8,314.00 | 8,315.00 | 0.0M |
| 2025-09-17 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2025-08-29 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0M |
| 2025-08-13 | 7,487.00 | 7,538.00 | 7,487.00 | 7,538.00 | 0.0M |
| 2025-08-12 | 7,701.00 | 7,701.00 | 7,565.00 | 7,565.00 | 0.0M |
| 2025-08-08 | 7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 0.0M |
| 2025-08-06 | 7,577.00 | 7,582.00 | 7,577.00 | 7,582.00 | 0.0M |
| 2025-08-05 | 7,552.00 | 7,565.00 | 7,552.00 | 7,561.00 | 0.0M |
| 2025-08-04 | 7,526.00 | 7,545.00 | 7,526.00 | 7,545.00 | 0.0M |
| 2025-08-01 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0M |
| 2025-07-31 | 7,472.00 | 7,472.00 | 7,472.00 | 7,472.00 | 0.0M |
| 2025-07-11 | 7,466.00 | 7,466.00 | 7,466.00 | 7,466.00 | 0.0M |
| 2025-07-10 | 7,500.00 | 7,500.00 | 7,473.00 | 7,473.00 | 0.0M |
| 2025-07-08 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2025-07-04 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2025-06-27 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2025-06-20 | 7,406.00 | 7,406.00 | 7,406.00 | 7,406.00 | 0.0M |
| 2025-06-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-13 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 0.0M |
| 2025-06-10 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.0M |
| 2025-06-09 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.0M |
| 2025-06-06 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0M |
| 2025-06-05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-02 | 7,304.00 | 7,363.00 | 7,300.00 | 7,363.00 | 0.0M |
| 2025-05-29 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.0M |
| 2025-05-27 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0M |
| 2025-05-26 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.0M |
| 2025-05-21 | 7,305.00 | 7,350.00 | 7,305.00 | 7,306.00 | 0.0M |
| 2025-05-16 | 7,400.00 | 7,400.00 | 7,233.00 | 7,233.00 | 0.0M |
| 2025-05-14 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2025-05-13 | 7,449.00 | 7,450.00 | 7,449.00 | 7,450.00 | 0.0M |
| 2025-05-12 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.0M |
| 2025-04-16 | 7,749.00 | 7,749.00 | 7,455.00 | 7,455.00 | 0.0M |
| 2025-04-14 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.0M |
| 2025-04-09 | 6,676.00 | 7,477.00 | 6,676.00 | 7,459.00 | 0.0M |
| 2025-02-05 | 7,362.00 | 7,362.00 | 7,362.00 | 7,362.00 | 0.0M |
| 2025-01-28 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-01-20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |