7,772.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,520.00 | 7,550.00 | 7,510.00 | 7,534.00 | 37.0K |
| 09:10 | 7,530.00 | 7,550.00 | 7,515.00 | 7,550.00 | 8.1K |
| 09:15 | 7,550.00 | 7,748.00 | 7,532.00 | 7,747.00 | 13.4K |
| 09:20 | 7,720.00 | 7,781.00 | 7,686.00 | 7,693.00 | 12.8K |
| 09:25 | 7,687.00 | 7,709.00 | 7,530.00 | 7,625.00 | 7.4K |
| 09:30 | 7,611.00 | 7,704.00 | 7,604.00 | 7,676.00 | 5.5K |
| 09:35 | 7,675.00 | 7,777.00 | 7,674.00 | 7,735.00 | 9.1K |
| 09:40 | 7,722.00 | 7,950.00 | 7,713.00 | 7,908.00 | 18.7K |
| 09:45 | 7,908.00 | 7,951.00 | 7,759.00 | 7,759.00 | 9.2K |
| 09:50 | 7,759.00 | 7,770.00 | 7,695.00 | 7,716.00 | 6.0K |
| 09:55 | 7,715.00 | 7,750.00 | 7,655.00 | 7,747.00 | 2.6K |
| 10:00 | 7,750.00 | 7,849.00 | 7,710.00 | 7,826.00 | 4.9K |
| 10:05 | 7,849.00 | 7,894.00 | 7,825.00 | 7,860.00 | 4.6K |
| 10:10 | 7,870.00 | 7,875.00 | 7,831.00 | 7,866.00 | 3.4K |
| 10:15 | 7,841.00 | 7,870.00 | 7,800.00 | 7,839.00 | 7.4K |
| 10:20 | 7,839.00 | 7,921.00 | 7,820.00 | 7,921.00 | 10.0K |
| 10:25 | 7,927.00 | 7,975.00 | 7,856.00 | 7,877.00 | 11.1K |
| 10:30 | 7,880.00 | 7,990.00 | 7,879.00 | 7,950.00 | 7.0K |
| 10:35 | 7,940.00 | 7,949.00 | 7,912.00 | 7,947.00 | 2.8K |
| 10:40 | 7,945.00 | 7,960.00 | 7,876.00 | 7,895.00 | 15.7K |
| 10:45 | 7,917.00 | 7,958.00 | 7,781.00 | 7,837.00 | 7.2K |
| 10:50 | 7,835.00 | 7,835.00 | 7,682.00 | 7,715.00 | 10.3K |
| 10:55 | 7,701.00 | 7,718.00 | 7,480.00 | 7,580.00 | 40.6K |
| 11:00 | 7,585.00 | 7,630.00 | 7,564.00 | 7,630.00 | 4.5K |
| 11:05 | 7,633.00 | 7,652.00 | 7,605.00 | 7,634.00 | 5.8K |
| 11:10 | 7,633.00 | 7,645.00 | 7,607.00 | 7,644.00 | 11.8K |
| 11:15 | 7,640.00 | 7,644.00 | 7,617.00 | 7,625.00 | 2.3K |
| 11:20 | 7,621.00 | 7,634.00 | 7,600.00 | 7,600.00 | 3.9K |
| 11:25 | 7,603.00 | 7,615.00 | 7,551.00 | 7,571.00 | 3.3K |
| 11:30 | 7,573.00 | 7,573.00 | 7,573.00 | 7,573.00 | 1.2K |
| 12:30 | 7,649.00 | 7,670.00 | 7,589.00 | 7,670.00 | 15.1K |
| 12:35 | 7,669.00 | 7,739.00 | 7,645.00 | 7,727.00 | 6.0K |
| 12:40 | 7,727.00 | 7,734.00 | 7,690.00 | 7,700.00 | 4.2K |
| 12:45 | 7,708.00 | 7,730.00 | 7,650.00 | 7,680.00 | 3.7K |
| 12:50 | 7,682.00 | 7,682.00 | 7,648.00 | 7,649.00 | 2.0K |
| 12:55 | 7,670.00 | 7,704.00 | 7,650.00 | 7,704.00 | 1.7K |
| 13:00 | 7,691.00 | 7,729.00 | 7,688.00 | 7,720.00 | 2.5K |
| 13:05 | 7,705.00 | 7,710.00 | 7,670.00 | 7,688.00 | 2.3K |
| 13:10 | 7,690.00 | 7,718.00 | 7,662.00 | 7,662.00 | 3.8K |
| 13:15 | 7,670.00 | 7,685.00 | 7,670.00 | 7,680.00 | 0.9K |
| 13:20 | 7,679.00 | 7,680.00 | 7,600.00 | 7,600.00 | 6.8K |
| 13:25 | 7,600.00 | 7,611.00 | 7,561.00 | 7,592.00 | 6.7K |
| 13:30 | 7,609.00 | 7,667.00 | 7,595.00 | 7,660.00 | 1.9K |
| 13:35 | 7,668.00 | 7,668.00 | 7,621.00 | 7,642.00 | 0.9K |
| 13:40 | 7,665.00 | 7,665.00 | 7,632.00 | 7,640.00 | 0.6K |
| 13:45 | 7,639.00 | 7,660.00 | 7,639.00 | 7,659.00 | 1.0K |
| 13:50 | 7,659.00 | 7,663.00 | 7,601.00 | 7,640.00 | 2.3K |
| 13:55 | 7,635.00 | 7,650.00 | 7,635.00 | 7,648.00 | 1.5K |
| 14:00 | 7,650.00 | 7,660.00 | 7,630.00 | 7,630.00 | 1.3K |
| 14:05 | 7,654.00 | 7,668.00 | 7,634.00 | 7,668.00 | 1.9K |
| 14:10 | 7,668.00 | 7,697.00 | 7,661.00 | 7,688.00 | 2.1K |
| 14:15 | 7,688.00 | 7,740.00 | 7,688.00 | 7,735.00 | 4.7K |
| 14:20 | 7,735.00 | 7,735.00 | 7,711.00 | 7,711.00 | 1.6K |
| 14:25 | 7,725.00 | 7,725.00 | 7,711.00 | 7,724.00 | 1.3K |
| 14:30 | 7,724.00 | 7,728.00 | 7,708.00 | 7,720.00 | 4.3K |
| 14:35 | 7,720.00 | 7,720.00 | 7,690.00 | 7,693.00 | 4.2K |
| 14:40 | 7,676.00 | 7,706.00 | 7,662.00 | 7,703.00 | 1.5K |
| 14:45 | 7,703.00 | 7,730.00 | 7,700.00 | 7,725.00 | 2.9K |
| 14:50 | 7,710.00 | 7,735.00 | 7,710.00 | 7,721.00 | 3.8K |
| 14:55 | 7,729.00 | 7,730.00 | 7,650.00 | 7,660.00 | 8.6K |
| 15:00 | 7,659.00 | 7,696.00 | 7,650.00 | 7,690.00 | 4.0K |
| 15:05 | 7,700.00 | 7,700.00 | 7,655.00 | 7,656.00 | 2.5K |
| 15:10 | 7,670.00 | 7,720.00 | 7,656.00 | 7,716.00 | 3.2K |
| 15:15 | 7,716.00 | 7,750.00 | 7,710.00 | 7,735.00 | 2.2K |
| 15:20 | 7,745.00 | 7,768.00 | 7,720.00 | 7,765.00 | 6.3K |
| 15:30 | 7,772.00 | 7,772.00 | 7,772.00 | 7,772.00 | 4.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,500.00 | 7,990.00 | 7,480.00 | 7,772.00 | 0.4M |
| 2025-09-25 | 7,007.00 | 7,185.00 | 6,967.00 | 7,050.00 | 0.2M |
| 2025-09-24 | 6,790.00 | 6,996.00 | 6,735.00 | 6,967.00 | 0.3M |
| 2025-09-22 | 6,314.00 | 6,490.00 | 6,261.00 | 6,490.00 | 0.1M |
| 2025-09-19 | 6,202.00 | 6,229.00 | 6,149.00 | 6,152.00 | 0.0M |
| 2025-09-18 | 6,230.00 | 6,237.00 | 6,128.00 | 6,129.00 | 0.0M |
| 2025-09-17 | 6,280.00 | 6,284.00 | 6,210.00 | 6,228.00 | 0.1M |
| 2025-09-16 | 6,300.00 | 6,300.00 | 6,250.00 | 6,288.00 | 0.1M |
| 2025-09-12 | 6,230.00 | 6,260.00 | 6,193.00 | 6,230.00 | 0.1M |
| 2025-09-11 | 6,200.00 | 6,250.00 | 6,195.00 | 6,225.00 | 0.0M |
| 2025-09-10 | 6,162.00 | 6,188.00 | 6,110.00 | 6,187.00 | 0.0M |
| 2025-09-09 | 6,102.00 | 6,192.00 | 6,102.00 | 6,160.00 | 0.1M |
| 2025-09-08 | 6,137.00 | 6,137.00 | 6,042.00 | 6,101.00 | 0.1M |
| 2025-09-05 | 6,102.00 | 6,160.00 | 6,070.00 | 6,135.00 | 0.1M |
| 2025-09-04 | 6,276.00 | 6,284.00 | 6,166.00 | 6,200.00 | 0.1M |
| 2025-09-03 | 6,290.00 | 6,291.00 | 6,145.00 | 6,162.00 | 0.1M |
| 2025-09-02 | 6,156.00 | 6,251.00 | 6,140.00 | 6,243.00 | 0.1M |
| 2025-09-01 | 5,944.00 | 6,038.00 | 5,942.00 | 6,038.00 | 0.1M |
| 2025-08-29 | 5,919.00 | 5,927.00 | 5,885.00 | 5,910.00 | 0.0M |
| 2025-08-28 | 5,920.00 | 5,920.00 | 5,881.00 | 5,906.00 | 0.0M |
| 2025-08-27 | 5,911.00 | 5,939.00 | 5,910.00 | 5,928.00 | 0.0M |
| 2025-08-26 | 5,940.00 | 5,943.00 | 5,890.00 | 5,906.00 | 0.0M |
| 2025-08-25 | 5,997.00 | 5,997.00 | 5,952.00 | 5,962.00 | 0.1M |
| 2025-08-22 | 5,932.00 | 5,968.00 | 5,925.00 | 5,957.00 | 0.1M |
| 2025-08-21 | 5,832.00 | 5,862.00 | 5,825.00 | 5,862.00 | 0.0M |
| 2025-08-20 | 5,786.00 | 5,786.00 | 5,711.00 | 5,743.00 | 0.1M |
| 2025-08-19 | 5,878.00 | 5,891.00 | 5,800.00 | 5,822.00 | 0.0M |
| 2025-08-18 | 5,870.00 | 5,918.00 | 5,850.00 | 5,878.00 | 0.0M |
| 2025-08-15 | 5,908.00 | 5,952.00 | 5,893.00 | 5,948.00 | 0.1M |
| 2025-08-14 | 5,880.00 | 5,880.00 | 5,808.00 | 5,808.00 | 0.0M |
| 2025-08-13 | 5,892.00 | 5,897.00 | 5,856.00 | 5,887.00 | 0.0M |
| 2025-08-12 | 5,966.00 | 5,966.00 | 5,871.00 | 5,883.00 | 0.1M |
| 2025-08-08 | 5,805.00 | 5,866.00 | 5,789.00 | 5,866.00 | 0.0M |
| 2025-08-07 | 5,779.00 | 5,802.00 | 5,760.00 | 5,788.00 | 0.0M |
| 2025-08-06 | 5,725.00 | 5,746.00 | 5,701.00 | 5,730.00 | 0.0M |
| 2025-08-05 | 5,767.00 | 5,795.00 | 5,726.00 | 5,746.00 | 0.0M |
| 2025-08-04 | 5,737.00 | 5,764.00 | 5,656.00 | 5,712.00 | 0.1M |
| 2025-08-01 | 5,886.00 | 5,886.00 | 5,728.00 | 5,742.00 | 0.1M |
| 2025-07-31 | 5,857.00 | 5,945.00 | 5,840.00 | 5,877.00 | 0.1M |
| 2025-07-30 | 6,149.00 | 6,149.00 | 6,099.00 | 6,110.00 | 0.0M |
| 2025-07-29 | 6,168.00 | 6,180.00 | 6,120.00 | 6,131.00 | 0.0M |
| 2025-07-28 | 6,102.00 | 6,225.00 | 6,102.00 | 6,220.00 | 0.0M |
| 2025-07-25 | 6,157.00 | 6,200.00 | 6,082.00 | 6,093.00 | 0.1M |
| 2025-07-24 | 6,260.00 | 6,260.00 | 6,074.00 | 6,121.00 | 0.1M |
| 2025-07-23 | 6,344.00 | 6,357.00 | 6,241.00 | 6,324.00 | 0.1M |
| 2025-07-22 | 6,486.00 | 6,495.00 | 6,330.00 | 6,444.00 | 0.2M |
| 2025-07-18 | 6,227.00 | 6,533.00 | 6,227.00 | 6,447.00 | 0.2M |
| 2025-07-17 | 6,081.00 | 6,149.00 | 6,073.00 | 6,127.00 | 0.1M |
| 2025-07-16 | 6,035.00 | 6,065.00 | 6,022.00 | 6,022.00 | 0.0M |
| 2025-07-15 | 6,030.00 | 6,047.00 | 5,977.00 | 6,035.00 | 0.1M |
| 2025-07-14 | 6,070.00 | 6,090.00 | 6,011.00 | 6,090.00 | 0.1M |
| 2025-07-11 | 5,964.00 | 5,984.00 | 5,926.00 | 5,949.00 | 0.1M |
| 2025-07-10 | 5,965.00 | 5,968.00 | 5,874.00 | 5,909.00 | 0.1M |
| 2025-07-09 | 6,018.00 | 6,039.00 | 5,954.00 | 5,968.00 | 0.1M |
| 2025-07-08 | 6,005.00 | 6,070.00 | 5,970.00 | 6,022.00 | 0.1M |
| 2025-07-07 | 6,068.00 | 6,068.00 | 5,950.00 | 5,950.00 | 0.1M |
| 2025-07-04 | 5,954.00 | 6,040.00 | 5,930.00 | 6,005.00 | 0.1M |
| 2025-07-03 | 5,965.00 | 6,035.00 | 5,955.00 | 6,035.00 | 0.1M |
| 2025-07-02 | 5,800.00 | 5,841.00 | 5,750.00 | 5,799.00 | 0.0M |
| 2025-07-01 | 5,858.00 | 5,860.00 | 5,752.00 | 5,790.00 | 0.1M |
| 2025-06-30 | 5,897.00 | 5,899.00 | 5,801.00 | 5,880.00 | 0.1M |
| 2025-06-27 | 6,159.00 | 6,170.00 | 5,923.00 | 5,990.00 | 0.2M |
| 2025-06-26 | 5,868.00 | 6,010.00 | 5,868.00 | 5,915.00 | 0.1M |
| 2025-06-25 | 5,646.00 | 5,713.00 | 5,642.00 | 5,681.00 | 0.1M |
| 2025-06-24 | 5,684.00 | 5,693.00 | 5,537.00 | 5,546.00 | 0.1M |
| 2025-06-23 | 5,629.00 | 5,636.00 | 5,475.00 | 5,584.00 | 0.1M |
| 2025-06-20 | 5,705.00 | 5,808.00 | 5,591.00 | 5,616.00 | 0.1M |
| 2025-06-19 | 5,749.00 | 5,980.00 | 5,720.00 | 5,720.00 | 0.2M |
| 2025-06-18 | 5,486.00 | 5,549.00 | 5,480.00 | 5,549.00 | 0.1M |
| 2025-06-17 | 5,360.00 | 5,588.00 | 5,329.00 | 5,406.00 | 0.1M |
| 2025-06-16 | 5,255.00 | 5,332.00 | 5,250.00 | 5,310.00 | 0.1M |
| 2025-06-13 | 5,600.00 | 5,600.00 | 5,351.00 | 5,450.00 | 0.1M |
| 2025-06-12 | 5,530.00 | 5,548.00 | 5,268.00 | 5,420.00 | 0.2M |
| 2025-06-11 | 5,105.00 | 5,455.00 | 5,064.00 | 5,430.00 | 0.1M |
| 2025-06-10 | 5,180.00 | 5,211.00 | 5,010.00 | 5,090.00 | 0.1M |
| 2025-06-09 | 4,900.00 | 5,100.00 | 4,876.00 | 5,080.00 | 0.1M |
| 2025-06-06 | 4,680.00 | 4,819.00 | 4,670.00 | 4,819.00 | 0.1M |
| 2025-06-05 | 4,552.00 | 4,580.00 | 4,550.00 | 4,579.00 | 0.0M |
| 2025-06-04 | 4,499.00 | 4,542.00 | 4,499.00 | 4,527.00 | 0.0M |
| 2025-06-03 | 4,449.00 | 4,480.00 | 4,430.00 | 4,446.00 | 0.0M |
| 2025-06-02 | 4,473.00 | 4,473.00 | 4,380.00 | 4,400.00 | 0.0M |
| 2025-05-30 | 4,540.00 | 4,549.00 | 4,475.00 | 4,480.00 | 0.0M |
| 2025-05-29 | 4,421.00 | 4,599.00 | 4,421.00 | 4,588.00 | 0.1M |
| 2025-05-28 | 4,420.00 | 4,445.00 | 4,420.00 | 4,434.00 | 0.0M |
| 2025-05-27 | 4,460.00 | 4,460.00 | 4,360.00 | 4,390.00 | 0.0M |
| 2025-05-26 | 4,406.00 | 4,567.00 | 4,406.00 | 4,460.00 | 0.1M |
| 2025-05-23 | 4,419.00 | 4,457.00 | 4,390.00 | 4,440.00 | 0.0M |
| 2025-05-22 | 4,386.00 | 4,420.00 | 4,374.00 | 4,400.00 | 0.1M |
| 2025-05-21 | 4,340.00 | 4,388.00 | 4,301.00 | 4,316.00 | 0.1M |
| 2025-05-20 | 4,220.00 | 4,229.00 | 4,195.00 | 4,200.00 | 0.0M |
| 2025-05-19 | 4,210.00 | 4,218.00 | 4,184.00 | 4,191.00 | 0.0M |
| 2025-05-16 | 4,219.00 | 4,219.00 | 4,195.00 | 4,211.00 | 0.0M |
| 2025-05-15 | 4,186.00 | 4,249.00 | 4,185.00 | 4,192.00 | 0.0M |
| 2025-05-14 | 4,213.00 | 4,249.00 | 4,213.00 | 4,239.00 | 0.0M |
| 2025-05-13 | 4,201.00 | 4,216.00 | 4,182.00 | 4,214.00 | 0.0M |
| 2025-05-12 | 4,173.00 | 4,212.00 | 4,173.00 | 4,202.00 | 0.0M |
| 2025-05-09 | 4,150.00 | 4,155.00 | 4,138.00 | 4,151.00 | 0.0M |
| 2025-05-08 | 4,141.00 | 4,141.00 | 4,121.00 | 4,135.00 | 0.0M |
| 2025-05-07 | 4,139.00 | 4,139.00 | 4,120.00 | 4,121.00 | 0.0M |
| 2025-05-02 | 4,105.00 | 4,130.00 | 4,095.00 | 4,115.00 | 0.0M |
| 2025-05-01 | 4,095.00 | 4,095.00 | 4,060.00 | 4,065.00 | 0.0M |
| 2025-04-30 | 4,115.00 | 4,125.00 | 4,100.00 | 4,125.00 | 0.0M |
| 2025-04-28 | 4,115.00 | 4,115.00 | 4,085.00 | 4,110.00 | 0.0M |
| 2025-04-25 | 4,100.00 | 4,115.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2025-04-24 | 4,120.00 | 4,120.00 | 4,080.00 | 4,100.00 | 0.0M |
| 2025-04-23 | 4,060.00 | 4,075.00 | 4,040.00 | 4,050.00 | 0.0M |
| 2025-04-22 | 4,060.00 | 4,085.00 | 4,050.00 | 4,065.00 | 0.0M |
| 2025-04-21 | 4,130.00 | 4,135.00 | 4,075.00 | 4,100.00 | 0.0M |
| 2025-04-18 | 4,125.00 | 4,145.00 | 4,105.00 | 4,140.00 | 0.0M |
| 2025-04-17 | 4,100.00 | 4,135.00 | 4,100.00 | 4,125.00 | 0.0M |
| 2025-04-16 | 4,105.00 | 4,105.00 | 4,065.00 | 4,070.00 | 0.0M |
| 2025-04-15 | 4,080.00 | 4,085.00 | 4,040.00 | 4,065.00 | 0.0M |
| 2025-04-14 | 4,110.00 | 4,115.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-04-11 | 4,010.00 | 4,065.00 | 3,970.00 | 4,065.00 | 0.0M |
| 2025-04-10 | 4,125.00 | 4,125.00 | 4,045.00 | 4,060.00 | 0.0M |
| 2025-04-09 | 4,005.00 | 4,010.00 | 3,905.00 | 3,945.00 | 0.0M |
| 2025-04-08 | 4,030.00 | 4,055.00 | 4,010.00 | 4,055.00 | 0.0M |
| 2025-04-07 | 3,900.00 | 4,020.00 | 3,840.00 | 3,960.00 | 0.1M |
| 2025-04-04 | 4,195.00 | 4,195.00 | 4,115.00 | 4,135.00 | 0.0M |
| 2025-04-03 | 4,315.00 | 4,315.00 | 4,250.00 | 4,265.00 | 0.0M |
| 2025-04-02 | 4,375.00 | 4,385.00 | 4,345.00 | 4,355.00 | 0.0M |
| 2025-04-01 | 4,455.00 | 4,455.00 | 4,380.00 | 4,400.00 | 0.0M |
| 2025-03-31 | 4,390.00 | 4,400.00 | 4,320.00 | 4,385.00 | 0.0M |
| 2025-03-28 | 4,370.00 | 4,450.00 | 4,370.00 | 4,400.00 | 0.0M |
| 2025-03-27 | 4,325.00 | 4,340.00 | 4,320.00 | 4,335.00 | 0.0M |
| 2025-03-26 | 4,310.00 | 4,340.00 | 4,305.00 | 4,330.00 | 0.0M |
| 2025-03-25 | 4,300.00 | 4,340.00 | 4,245.00 | 4,340.00 | 0.0M |
| 2025-03-24 | 4,300.00 | 4,305.00 | 4,285.00 | 4,305.00 | 0.0M |
| 2025-03-21 | 4,315.00 | 4,320.00 | 4,300.00 | 4,310.00 | 0.0M |
| 2025-03-19 | 4,375.00 | 4,375.00 | 4,345.00 | 4,355.00 | 0.0M |
| 2025-03-18 | 4,365.00 | 4,415.00 | 4,365.00 | 4,400.00 | 0.0M |
| 2025-03-17 | 4,345.00 | 4,355.00 | 4,315.00 | 4,350.00 | 0.0M |
| 2025-03-14 | 4,300.00 | 4,325.00 | 4,295.00 | 4,325.00 | 0.0M |
| 2025-03-13 | 4,260.00 | 4,295.00 | 4,260.00 | 4,270.00 | 0.0M |
| 2025-03-12 | 4,245.00 | 4,265.00 | 4,225.00 | 4,245.00 | 0.0M |
| 2025-03-11 | 4,200.00 | 4,205.00 | 4,150.00 | 4,165.00 | 0.0M |
| 2025-03-10 | 4,255.00 | 4,255.00 | 4,215.00 | 4,225.00 | 0.0M |
| 2025-03-07 | 4,270.00 | 4,270.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2025-03-06 | 4,280.00 | 4,295.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2025-03-05 | 4,230.00 | 4,255.00 | 4,230.00 | 4,255.00 | 0.0M |
| 2025-03-04 | 4,240.00 | 4,250.00 | 4,210.00 | 4,220.00 | 0.0M |
| 2025-03-03 | 4,255.00 | 4,275.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2025-02-28 | 4,245.00 | 4,245.00 | 4,220.00 | 4,230.00 | 0.0M |
| 2025-02-27 | 4,245.00 | 4,275.00 | 4,240.00 | 4,275.00 | 0.0M |
| 2025-02-26 | 4,275.00 | 4,280.00 | 4,215.00 | 4,220.00 | 0.0M |
| 2025-02-25 | 4,320.00 | 4,325.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2025-02-21 | 4,360.00 | 4,360.00 | 4,325.00 | 4,330.00 | 0.0M |
| 2025-02-20 | 4,400.00 | 4,400.00 | 4,345.00 | 4,355.00 | 0.0M |
| 2025-02-19 | 4,430.00 | 4,440.00 | 4,400.00 | 4,410.00 | 0.0M |
| 2025-02-18 | 4,420.00 | 4,435.00 | 4,405.00 | 4,430.00 | 0.0M |
| 2025-02-17 | 4,435.00 | 4,450.00 | 4,400.00 | 4,430.00 | 0.0M |
| 2025-02-14 | 4,500.00 | 4,510.00 | 4,460.00 | 4,500.00 | 0.0M |
| 2025-02-13 | 4,465.00 | 4,495.00 | 4,460.00 | 4,495.00 | 0.0M |
| 2025-02-12 | 4,445.00 | 4,445.00 | 4,425.00 | 4,440.00 | 0.0M |
| 2025-02-10 | 4,400.00 | 4,415.00 | 4,395.00 | 4,410.00 | 0.0M |
| 2025-02-07 | 4,425.00 | 4,425.00 | 4,400.00 | 4,420.00 | 0.0M |
| 2025-02-06 | 4,425.00 | 4,425.00 | 4,405.00 | 4,420.00 | 0.0M |
| 2025-02-05 | 4,435.00 | 4,435.00 | 4,400.00 | 4,405.00 | 0.0M |
| 2025-02-04 | 4,435.00 | 4,445.00 | 4,425.00 | 4,430.00 | 0.0M |
| 2025-02-03 | 4,475.00 | 4,485.00 | 4,425.00 | 4,445.00 | 0.0M |
| 2025-01-31 | 4,425.00 | 4,500.00 | 4,425.00 | 4,460.00 | 0.0M |
| 2025-01-30 | 4,385.00 | 4,390.00 | 4,375.00 | 4,380.00 | 0.0M |
| 2025-01-29 | 4,375.00 | 4,380.00 | 4,335.00 | 4,360.00 | 0.0M |
| 2025-01-28 | 4,350.00 | 4,375.00 | 4,350.00 | 4,365.00 | 0.0M |
| 2025-01-27 | 4,380.00 | 4,385.00 | 4,355.00 | 4,370.00 | 0.0M |
| 2025-01-24 | 4,385.00 | 4,400.00 | 4,375.00 | 4,390.00 | 0.0M |
| 2025-01-23 | 4,420.00 | 4,420.00 | 4,380.00 | 4,395.00 | 0.0M |
| 2025-01-22 | 4,335.00 | 4,385.00 | 4,335.00 | 4,380.00 | 0.0M |
| 2025-01-21 | 4,335.00 | 4,340.00 | 4,305.00 | 4,330.00 | 0.0M |
| 2025-01-20 | 4,330.00 | 4,335.00 | 4,300.00 | 4,330.00 | 0.0M |
| 2025-01-17 | 4,315.00 | 4,325.00 | 4,290.00 | 4,300.00 | 0.0M |
| 2025-01-16 | 4,340.00 | 4,365.00 | 4,330.00 | 4,360.00 | 0.0M |
| 2025-01-15 | 4,390.00 | 4,400.00 | 4,340.00 | 4,365.00 | 0.0M |
| 2025-01-14 | 4,400.00 | 4,440.00 | 4,390.00 | 4,430.00 | 0.0M |
| 2025-01-10 | 4,415.00 | 4,465.00 | 4,400.00 | 4,465.00 | 0.0M |
| 2025-01-09 | 4,405.00 | 4,425.00 | 4,405.00 | 4,410.00 | 0.0M |
| 2025-01-08 | 4,425.00 | 4,425.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2025-01-07 | 4,310.00 | 4,390.00 | 4,310.00 | 4,365.00 | 0.0M |
| 2025-01-06 | 4,300.00 | 4,320.00 | 4,290.00 | 4,310.00 | 0.0M |