NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) (2648)

2648
🏛️ Japón →
3,554.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-22 5,052.00 5,055.00 5,052.00 5,055.00 0.0M
2021-12-21 5,082.00 5,082.00 5,070.00 5,070.00 0.1M
2021-12-20 5,080.00 5,085.00 5,080.00 5,085.00 0.1M
2021-12-17 5,071.00 5,071.00 5,071.00 5,071.00 0.1M
2021-12-16 5,054.00 5,054.00 5,054.00 5,054.00 0.0M
2021-12-13 5,045.00 5,045.00 5,041.00 5,041.00 0.0M
2021-12-08 5,046.00 5,046.00 5,046.00 5,046.00 0.0M
2021-12-07 5,055.00 5,055.00 5,055.00 5,055.00 0.1M
2021-12-06 5,090.00 5,090.00 5,080.00 5,080.00 0.0M
2021-12-03 5,058.00 5,058.00 5,057.00 5,057.00 0.0M
2021-12-02 5,080.00 5,080.00 5,059.00 5,059.00 0.0M
2021-12-01 5,044.00 5,044.00 5,044.00 5,044.00 0.0M
2021-11-30 5,048.00 5,048.00 5,048.00 5,048.00 0.0M
2021-11-29 5,024.00 5,024.00 5,024.00 5,024.00 0.0M
2021-11-26 5,010.00 5,010.00 5,010.00 5,010.00 0.0M
2021-11-24 4,980.00 4,980.00 4,965.00 4,980.00 0.0M
2021-11-22 5,010.00 5,010.00 5,010.00 5,010.00 0.0M
2021-11-17 4,985.00 4,985.00 4,985.00 4,985.00 0.0M
2021-11-16 5,000.00 5,000.00 4,990.00 4,990.00 0.0M
2021-11-11 5,020.00 5,020.00 5,010.00 5,020.00 0.0M
2021-11-09 5,050.00 5,050.00 5,050.00 5,050.00 0.1M
2021-11-08 5,040.00 5,040.00 5,040.00 5,040.00 0.0M
2021-11-05 5,030.00 5,030.00 5,020.00 5,020.00 0.0M
2021-11-04 5,010.00 5,010.00 4,990.00 4,990.00 0.0M
2021-11-02 5,010.00 5,010.00 5,010.00 5,010.00 0.1M
2021-11-01 5,010.00 5,010.00 5,000.00 5,000.00 0.0M
2021-10-29 5,020.00 5,030.00 5,020.00 5,030.00 0.0M