MXN/LBP - Peso mexicano Libra libanesa

MXN/LBP
🏛️ México →
4,874.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 4,825.37 4,825.37 4,825.37 4,825.37 0.0K
00:05 4,823.83 4,823.83 4,823.83 4,823.83 0.0K
00:06 4,823.83 4,823.83 4,823.83 4,823.83 0.0K
00:07 4,823.80 4,823.80 4,823.80 4,823.80 0.0K
00:08 4,824.27 4,824.27 4,824.27 4,824.27 0.0K
00:09 4,824.38 4,824.38 4,824.38 4,824.38 0.0K
00:10 4,824.04 4,824.04 4,824.04 4,824.04 0.0K
00:11 4,824.14 4,824.14 4,824.14 4,824.14 0.0K
00:12 4,824.22 4,824.22 4,824.22 4,824.22 0.0K
00:13 4,824.87 4,824.87 4,824.87 4,824.87 0.0K
00:14 4,824.98 4,824.98 4,824.98 4,824.98 0.0K
00:15 4,825.06 4,825.06 4,825.06 4,825.06 0.0K
00:16 4,825.29 4,825.29 4,825.29 4,825.29 0.0K
00:17 4,825.27 4,825.27 4,825.27 4,825.27 0.0K
00:18 4,823.93 4,823.93 4,823.93 4,823.93 0.0K
00:19 4,824.51 4,824.51 4,824.51 4,824.51 0.0K
00:20 4,824.04 4,824.04 4,824.04 4,824.04 0.0K
00:21 4,823.91 4,823.91 4,823.91 4,823.91 0.0K
00:22 4,823.88 4,823.88 4,823.88 4,823.88 0.0K
00:23 4,823.28 4,823.28 4,823.28 4,823.28 0.0K
00:24 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
00:25 4,824.06 4,824.06 4,824.06 4,824.06 0.0K
00:26 4,824.22 4,824.22 4,824.22 4,824.22 0.0K
00:27 4,824.09 4,824.09 4,824.09 4,824.09 0.0K
00:28 4,823.99 4,823.99 4,823.99 4,823.99 0.0K
00:29 4,824.04 4,824.04 4,824.04 4,824.04 0.0K
00:30 4,823.88 4,823.88 4,823.88 4,823.88 0.0K
00:31 4,823.93 4,823.93 4,823.93 4,823.93 0.0K
00:32 4,823.67 4,823.67 4,823.67 4,823.67 0.0K
00:33 4,824.48 4,824.48 4,824.48 4,824.48 0.0K
00:34 4,825.11 4,825.11 4,825.11 4,825.11 0.0K
00:35 4,824.64 4,824.64 4,824.64 4,824.64 0.0K
00:36 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
00:37 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
00:38 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
00:39 4,823.54 4,823.54 4,823.54 4,823.54 0.0K
00:40 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
00:41 4,823.31 4,823.31 4,823.31 4,823.31 0.0K
00:42 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
00:43 4,823.28 4,823.28 4,823.28 4,823.28 0.0K
00:44 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
00:45 4,823.41 4,823.41 4,823.41 4,823.41 0.0K
00:46 4,823.10 4,823.10 4,823.10 4,823.10 0.0K
00:47 4,823.28 4,823.28 4,823.28 4,823.28 0.0K
00:48 4,823.41 4,823.41 4,823.41 4,823.41 0.0K
00:49 4,822.81 4,822.81 4,822.81 4,822.81 0.0K
00:50 4,823.33 4,823.33 4,823.33 4,823.33 0.0K
00:51 4,823.33 4,823.33 4,823.33 4,823.33 0.0K
00:52 4,822.55 4,822.55 4,822.55 4,822.55 0.0K
00:53 4,823.31 4,823.31 4,823.31 4,823.31 0.0K
00:54 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
00:55 4,824.43 4,824.43 4,824.43 4,824.43 0.0K
00:56 4,824.33 4,824.33 4,824.33 4,824.33 0.0K
00:57 4,824.43 4,824.43 4,824.43 4,824.43 0.0K
00:58 4,824.48 4,824.48 4,824.48 4,824.48 0.0K
00:59 4,825.21 4,825.21 4,825.21 4,825.21 0.0K
01:00 4,825.06 4,825.06 4,825.06 4,825.06 0.0K
01:06 4,828.17 4,828.17 4,828.17 4,828.17 0.0K
01:07 4,827.17 4,827.17 4,827.17 4,827.17 0.0K
01:08 4,827.07 4,827.07 4,827.07 4,827.07 0.0K
01:09 4,826.21 4,826.21 4,826.21 4,826.21 0.0K
01:10 4,827.07 4,827.07 4,827.07 4,827.07 0.0K
01:11 4,827.07 4,827.07 4,827.07 4,827.07 0.0K
01:12 4,826.21 4,826.21 4,826.21 4,826.21 0.0K
01:13 4,826.18 4,826.18 4,826.18 4,826.18 0.0K
01:14 4,827.02 4,827.02 4,827.02 4,827.02 0.0K
01:15 4,827.98 4,827.98 4,827.98 4,827.98 0.0K
01:16 4,827.90 4,827.90 4,827.90 4,827.90 0.0K
01:17 4,828.22 4,828.22 4,828.22 4,828.22 0.0K
01:18 4,828.87 4,828.87 4,828.87 4,828.87 0.0K
01:19 4,829.47 4,829.47 4,829.47 4,829.47 0.0K
01:20 4,829.60 4,829.60 4,829.60 4,829.60 0.0K
01:21 4,829.92 4,829.92 4,829.92 4,829.92 0.0K
01:22 4,829.60 4,829.60 4,829.60 4,829.60 0.0K
01:23 4,829.92 4,829.92 4,829.92 4,829.92 0.0K
01:24 4,829.92 4,829.92 4,829.92 4,829.92 0.0K
01:25 4,829.63 4,829.63 4,829.63 4,829.63 0.0K
01:26 4,829.81 4,829.81 4,829.81 4,829.81 0.0K
01:27 4,829.13 4,829.13 4,829.13 4,829.13 0.0K
01:28 4,828.03 4,828.03 4,828.03 4,828.03 0.0K
01:29 4,828.45 4,828.45 4,828.45 4,828.45 0.0K
01:30 4,828.74 4,828.74 4,828.74 4,828.74 0.0K
01:31 4,827.90 4,827.90 4,827.90 4,827.90 0.0K
01:32 4,826.13 4,826.13 4,826.13 4,826.13 0.0K
01:33 4,825.55 4,825.55 4,825.55 4,825.55 0.0K
01:34 4,827.12 4,827.12 4,827.12 4,827.12 0.0K
01:35 4,827.72 4,827.72 4,827.72 4,827.72 0.0K
01:36 4,827.30 4,827.30 4,827.30 4,827.30 0.0K
01:37 4,827.85 4,827.85 4,827.85 4,827.85 0.0K
01:38 4,828.01 4,828.01 4,828.01 4,828.01 0.0K
01:39 4,827.67 4,827.67 4,827.67 4,827.67 0.0K
01:40 4,826.13 4,826.13 4,826.13 4,826.13 0.0K
01:41 4,827.17 4,827.17 4,827.17 4,827.17 0.0K
01:42 4,825.97 4,825.97 4,825.97 4,825.97 0.0K
01:43 4,826.13 4,826.13 4,826.13 4,826.13 0.0K
01:44 4,827.07 4,827.07 4,827.07 4,827.07 0.0K
01:45 4,826.73 4,826.73 4,826.73 4,826.73 0.0K
01:46 4,826.91 4,826.91 4,826.91 4,826.91 0.0K
01:47 4,828.03 4,828.03 4,828.03 4,828.03 0.0K
01:48 4,827.96 4,827.96 4,827.96 4,827.96 0.0K
01:49 4,828.56 4,828.56 4,828.56 4,828.56 0.0K
01:50 4,828.74 4,828.74 4,828.74 4,828.74 0.0K
01:51 4,827.80 4,827.80 4,827.80 4,827.80 0.0K
01:52 4,827.69 4,827.69 4,827.69 4,827.69 0.0K
01:53 4,827.88 4,827.88 4,827.88 4,827.88 0.0K
01:54 4,828.85 4,828.85 4,828.85 4,828.85 0.0K
01:55 4,828.85 4,828.85 4,828.85 4,828.85 0.0K
01:56 4,829.03 4,829.03 4,829.03 4,829.03 0.0K
01:57 4,828.90 4,828.90 4,828.90 4,828.90 0.0K
01:58 4,828.87 4,828.87 4,828.87 4,828.87 0.0K
01:59 4,828.17 4,828.17 4,828.17 4,828.17 0.0K
02:00 4,827.51 4,827.51 4,827.51 4,827.51 0.0K
02:05 4,829.92 4,829.92 4,829.92 4,829.92 0.0K
02:06 4,830.02 4,830.02 4,830.02 4,830.02 0.0K
02:07 4,829.76 4,829.76 4,829.76 4,829.76 0.0K
02:08 4,828.64 4,828.64 4,828.64 4,828.64 0.0K
02:09 4,828.06 4,828.06 4,828.06 4,828.06 0.0K
02:10 4,828.74 4,828.74 4,828.74 4,828.74 0.0K
02:11 4,827.51 4,827.51 4,827.51 4,827.51 0.0K
02:12 4,827.12 4,827.12 4,827.12 4,827.12 0.0K
02:13 4,827.15 4,827.15 4,827.15 4,827.15 0.0K
02:14 4,826.99 4,826.99 4,826.99 4,826.99 0.0K
02:15 4,826.86 4,826.86 4,826.86 4,826.86 0.0K
02:16 4,825.16 4,825.16 4,825.16 4,825.16 0.0K
02:17 4,823.28 4,823.28 4,823.28 4,823.28 0.0K
02:18 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
02:19 4,821.82 4,821.82 4,821.82 4,821.82 0.0K
02:20 4,821.69 4,821.69 4,821.69 4,821.69 0.0K
02:21 4,821.64 4,821.64 4,821.64 4,821.64 0.0K
02:22 4,820.41 4,820.41 4,820.41 4,820.41 0.0K
02:23 4,820.78 4,820.78 4,820.78 4,820.78 0.0K
02:24 4,821.90 4,821.90 4,821.90 4,821.90 0.0K
02:25 4,821.87 4,821.87 4,821.87 4,821.87 0.0K
02:26 4,821.77 4,821.77 4,821.77 4,821.77 0.0K
02:27 4,821.92 4,821.92 4,821.92 4,821.92 0.0K
02:28 4,821.64 4,821.64 4,821.64 4,821.64 0.0K
02:29 4,822.60 4,822.60 4,822.60 4,822.60 0.0K
02:30 4,823.59 4,823.59 4,823.59 4,823.59 0.0K
02:31 4,823.78 4,823.78 4,823.78 4,823.78 0.0K
02:32 4,823.88 4,823.88 4,823.88 4,823.88 0.0K
02:33 4,823.75 4,823.75 4,823.75 4,823.75 0.0K
02:34 4,823.62 4,823.62 4,823.62 4,823.62 0.0K
02:35 4,822.50 4,822.50 4,822.50 4,822.50 0.0K
02:36 4,822.37 4,822.37 4,822.37 4,822.37 0.0K
02:37 4,822.76 4,822.76 4,822.76 4,822.76 0.0K
02:38 4,823.72 4,823.72 4,823.72 4,823.72 0.0K
02:39 4,823.46 4,823.46 4,823.46 4,823.46 0.0K
02:40 4,822.42 4,822.42 4,822.42 4,822.42 0.0K
02:41 4,822.37 4,822.37 4,822.37 4,822.37 0.0K
02:42 4,821.33 4,821.33 4,821.33 4,821.33 0.0K
02:43 4,821.72 4,821.72 4,821.72 4,821.72 0.0K
02:44 4,822.58 4,822.58 4,822.58 4,822.58 0.0K
02:45 4,821.64 4,821.64 4,821.64 4,821.64 0.0K
02:46 4,821.27 4,821.27 4,821.27 4,821.27 0.0K
02:47 4,821.46 4,821.46 4,821.46 4,821.46 0.0K
02:48 4,821.59 4,821.59 4,821.59 4,821.59 0.0K
02:49 4,820.91 4,820.91 4,820.91 4,820.91 0.0K
02:50 4,821.43 4,821.43 4,821.43 4,821.43 0.0K
02:51 4,821.25 4,821.25 4,821.25 4,821.25 0.0K
02:52 4,820.49 4,820.49 4,820.49 4,820.49 0.0K
02:53 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
02:54 4,820.93 4,820.93 4,820.93 4,820.93 0.0K
02:55 4,819.58 4,819.58 4,819.58 4,819.58 0.0K
02:56 4,820.02 4,820.02 4,820.02 4,820.02 0.0K
02:57 4,819.84 4,819.84 4,819.84 4,819.84 0.0K
02:58 4,820.07 4,820.07 4,820.07 4,820.07 0.0K
02:59 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
03:00 4,820.13 4,820.13 4,820.13 4,820.13 0.0K
03:05 4,819.60 4,819.60 4,819.60 4,819.60 0.0K
03:06 4,820.52 4,820.52 4,820.52 4,820.52 0.0K
03:07 4,820.07 4,820.07 4,820.07 4,820.07 0.0K
03:08 4,820.07 4,820.07 4,820.07 4,820.07 0.0K
03:09 4,819.68 4,819.68 4,819.68 4,819.68 0.0K
03:10 4,819.87 4,819.87 4,819.87 4,819.87 0.0K
03:11 4,820.36 4,820.36 4,820.36 4,820.36 0.0K
03:12 4,820.73 4,820.73 4,820.73 4,820.73 0.0K
03:13 4,819.68 4,819.68 4,819.68 4,819.68 0.0K
03:14 4,819.87 4,819.87 4,819.87 4,819.87 0.0K
03:15 4,820.80 4,820.80 4,820.80 4,820.80 0.0K
03:16 4,820.62 4,820.62 4,820.62 4,820.62 0.0K
03:17 4,820.41 4,820.41 4,820.41 4,820.41 0.0K
03:18 4,820.91 4,820.91 4,820.91 4,820.91 0.0K
03:19 4,820.75 4,820.75 4,820.75 4,820.75 0.0K
03:20 4,820.26 4,820.26 4,820.26 4,820.26 0.0K
03:21 4,820.31 4,820.31 4,820.31 4,820.31 0.0K
03:22 4,820.52 4,820.52 4,820.52 4,820.52 0.0K
03:23 4,820.41 4,820.41 4,820.41 4,820.41 0.0K
03:24 4,821.09 4,821.09 4,821.09 4,821.09 0.0K
03:25 4,820.80 4,820.80 4,820.80 4,820.80 0.0K
03:26 4,821.33 4,821.33 4,821.33 4,821.33 0.0K
03:27 4,821.14 4,821.14 4,821.14 4,821.14 0.0K
03:28 4,821.17 4,821.17 4,821.17 4,821.17 0.0K
03:29 4,821.27 4,821.27 4,821.27 4,821.27 0.0K
03:30 4,821.14 4,821.14 4,821.14 4,821.14 0.0K
03:31 4,821.59 4,821.59 4,821.59 4,821.59 0.0K
03:32 4,821.25 4,821.25 4,821.25 4,821.25 0.0K
03:33 4,821.27 4,821.27 4,821.27 4,821.27 0.0K
03:34 4,821.43 4,821.43 4,821.43 4,821.43 0.0K
03:35 4,821.19 4,821.19 4,821.19 4,821.19 0.0K
03:36 4,821.27 4,821.27 4,821.27 4,821.27 0.0K
03:37 4,821.27 4,821.27 4,821.27 4,821.27 0.0K
03:38 4,820.36 4,820.36 4,820.36 4,820.36 0.0K
03:39 4,819.76 4,819.76 4,819.76 4,819.76 0.0K
03:40 4,820.62 4,820.62 4,820.62 4,820.62 0.0K
03:41 4,820.39 4,820.39 4,820.39 4,820.39 0.0K
03:42 4,820.57 4,820.57 4,820.57 4,820.57 0.0K
03:43 4,820.31 4,820.31 4,820.31 4,820.31 0.0K
03:44 4,820.52 4,820.52 4,820.52 4,820.52 0.0K
03:45 4,820.70 4,820.70 4,820.70 4,820.70 0.0K
03:46 4,820.88 4,820.88 4,820.88 4,820.88 0.0K
03:47 4,822.03 4,822.03 4,822.03 4,822.03 0.0K
03:48 4,822.32 4,822.32 4,822.32 4,822.32 0.0K
03:49 4,821.59 4,821.59 4,821.59 4,821.59 0.0K
03:50 4,821.74 4,821.74 4,821.74 4,821.74 0.0K
03:51 4,821.40 4,821.40 4,821.40 4,821.40 0.0K
03:52 4,821.66 4,821.66 4,821.66 4,821.66 0.0K
03:53 4,822.42 4,822.42 4,822.42 4,822.42 0.0K
03:54 4,822.66 4,822.66 4,822.66 4,822.66 0.0K
03:55 4,822.58 4,822.58 4,822.58 4,822.58 0.0K
03:56 4,822.58 4,822.58 4,822.58 4,822.58 0.0K
03:57 4,823.46 4,823.46 4,823.46 4,823.46 0.0K
03:58 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
03:59 4,823.20 4,823.20 4,823.20 4,823.20 0.0K
04:00 4,823.41 4,823.41 4,823.41 4,823.41 0.0K
04:06 4,822.50 4,822.50 4,822.50 4,822.50 0.0K
04:07 4,823.20 4,823.20 4,823.20 4,823.20 0.0K
04:08 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
04:09 4,824.22 4,824.22 4,824.22 4,824.22 0.0K
04:10 4,825.32 4,825.32 4,825.32 4,825.32 0.0K
04:11 4,825.06 4,825.06 4,825.06 4,825.06 0.0K
04:12 4,824.22 4,824.22 4,824.22 4,824.22 0.0K
04:13 4,824.14 4,824.14 4,824.14 4,824.14 0.0K
04:14 4,824.17 4,824.17 4,824.17 4,824.17 0.0K
04:15 4,823.54 4,823.54 4,823.54 4,823.54 0.0K
04:16 4,824.64 4,824.64 4,824.64 4,824.64 0.0K
04:17 4,824.93 4,824.93 4,824.93 4,824.93 0.0K
04:18 4,825.13 4,825.13 4,825.13 4,825.13 0.0K
04:19 4,825.21 4,825.21 4,825.21 4,825.21 0.0K
04:20 4,825.16 4,825.16 4,825.16 4,825.16 0.0K
04:21 4,825.06 4,825.06 4,825.06 4,825.06 0.0K
04:22 4,824.46 4,824.46 4,824.46 4,824.46 0.0K
04:23 4,825.06 4,825.06 4,825.06 4,825.06 0.0K
04:24 4,825.11 4,825.11 4,825.11 4,825.11 0.0K
04:25 4,825.29 4,825.29 4,825.29 4,825.29 0.0K
04:26 4,825.32 4,825.32 4,825.32 4,825.32 0.0K
04:27 4,825.16 4,825.16 4,825.16 4,825.16 0.0K
04:28 4,825.11 4,825.11 4,825.11 4,825.11 0.0K
04:29 4,825.37 4,825.37 4,825.37 4,825.37 0.0K
04:30 4,826.07 4,826.07 4,826.07 4,826.07 0.0K
04:31 4,826.83 4,826.83 4,826.83 4,826.83 0.0K
04:32 4,826.62 4,826.62 4,826.62 4,826.62 0.0K
04:33 4,827.54 4,827.54 4,827.54 4,827.54 0.0K
04:34 4,828.35 4,828.35 4,828.35 4,828.35 0.0K
04:35 4,828.03 4,828.03 4,828.03 4,828.03 0.0K
04:36 4,827.54 4,827.54 4,827.54 4,827.54 0.0K
04:37 4,827.72 4,827.72 4,827.72 4,827.72 0.0K
04:38 4,828.01 4,828.01 4,828.01 4,828.01 0.0K
04:39 4,827.72 4,827.72 4,827.72 4,827.72 0.0K
04:40 4,827.83 4,827.83 4,827.83 4,827.83 0.0K
04:41 4,827.90 4,827.90 4,827.90 4,827.90 0.0K
04:42 4,828.06 4,828.06 4,828.06 4,828.06 0.0K
04:43 4,828.17 4,828.17 4,828.17 4,828.17 0.0K
04:44 4,828.09 4,828.09 4,828.09 4,828.09 0.0K
04:45 4,827.64 4,827.64 4,827.64 4,827.64 0.0K
04:46 4,828.06 4,828.06 4,828.06 4,828.06 0.0K
04:47 4,827.46 4,827.46 4,827.46 4,827.46 0.0K
04:48 4,827.12 4,827.12 4,827.12 4,827.12 0.0K
04:49 4,826.47 4,826.47 4,826.47 4,826.47 0.0K
04:50 4,827.41 4,827.41 4,827.41 4,827.41 0.0K
04:51 4,827.28 4,827.28 4,827.28 4,827.28 0.0K
04:52 4,827.35 4,827.35 4,827.35 4,827.35 0.0K
04:53 4,827.12 4,827.12 4,827.12 4,827.12 0.0K
04:54 4,827.28 4,827.28 4,827.28 4,827.28 0.0K
04:55 4,827.30 4,827.30 4,827.30 4,827.30 0.0K
04:56 4,828.40 4,828.40 4,828.40 4,828.40 0.0K
04:57 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
04:58 4,828.03 4,828.03 4,828.03 4,828.03 0.0K
04:59 4,828.40 4,828.40 4,828.40 4,828.40 0.0K
05:00 4,829.00 4,829.00 4,829.00 4,829.00 0.0K
05:05 4,826.78 4,826.78 4,826.78 4,826.78 0.0K
05:06 4,826.73 4,826.73 4,826.73 4,826.73 0.0K
05:07 4,825.66 4,825.66 4,825.66 4,825.66 0.0K
05:08 4,825.60 4,825.60 4,825.60 4,825.60 0.0K
05:09 4,824.12 4,824.12 4,824.12 4,824.12 0.0K
05:10 4,822.99 4,822.99 4,822.99 4,822.99 0.0K
05:11 4,822.79 4,822.79 4,822.79 4,822.79 0.0K
05:12 4,822.71 4,822.71 4,822.71 4,822.71 0.0K
05:13 4,823.26 4,823.26 4,823.26 4,823.26 0.0K
05:14 4,823.23 4,823.23 4,823.23 4,823.23 0.0K
05:15 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
05:16 4,822.45 4,822.45 4,822.45 4,822.45 0.0K
05:17 4,821.92 4,821.92 4,821.92 4,821.92 0.0K
05:18 4,821.53 4,821.53 4,821.53 4,821.53 0.0K
05:19 4,820.49 4,820.49 4,820.49 4,820.49 0.0K
05:20 4,841.73 4,841.73 4,841.73 4,841.73 0.0K
05:21 4,841.89 4,841.89 4,841.89 4,841.89 0.0K
05:22 4,842.23 4,842.23 4,842.23 4,842.23 0.0K
05:23 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
05:24 4,841.94 4,841.94 4,841.94 4,841.94 0.0K
05:25 4,841.94 4,841.94 4,841.94 4,841.94 0.0K
05:26 4,841.78 4,841.78 4,841.78 4,841.78 0.0K
05:27 4,841.26 4,841.26 4,841.26 4,841.26 0.0K
05:28 4,842.23 4,842.23 4,842.23 4,842.23 0.0K
05:29 4,842.38 4,842.38 4,842.38 4,842.38 0.0K
05:30 4,841.57 4,841.57 4,841.57 4,841.57 0.0K
05:31 4,843.20 4,843.20 4,843.20 4,843.20 0.0K
05:32 4,842.93 4,842.93 4,842.93 4,842.93 0.0K
05:33 4,843.98 4,843.98 4,843.98 4,843.98 0.0K
05:34 4,843.30 4,843.30 4,843.30 4,843.30 0.0K
05:35 4,843.07 4,843.07 4,843.07 4,843.07 0.0K
05:36 4,842.25 4,842.25 4,842.25 4,842.25 0.0K
05:37 4,842.96 4,842.96 4,842.96 4,842.96 0.0K
05:38 4,844.19 4,844.19 4,844.19 4,844.19 0.0K
05:39 4,844.35 4,844.35 4,844.35 4,844.35 0.0K
05:40 4,844.98 4,844.98 4,844.98 4,844.98 0.0K
05:41 4,844.85 4,844.85 4,844.85 4,844.85 0.0K
05:42 4,844.79 4,844.79 4,844.79 4,844.79 0.0K
05:43 4,844.74 4,844.74 4,844.74 4,844.74 0.0K
05:44 4,844.85 4,844.85 4,844.85 4,844.85 0.0K
05:45 4,844.82 4,844.82 4,844.82 4,844.82 0.0K
05:46 4,844.69 4,844.69 4,844.69 4,844.69 0.0K
05:47 4,844.74 4,844.74 4,844.74 4,844.74 0.0K
05:48 4,843.69 4,843.69 4,843.69 4,843.69 0.0K
05:49 4,842.96 4,842.96 4,842.96 4,842.96 0.0K
05:50 4,842.80 4,842.80 4,842.80 4,842.80 0.0K
05:51 4,842.15 4,842.15 4,842.15 4,842.15 0.0K
05:52 4,842.28 4,842.28 4,842.28 4,842.28 0.0K
05:53 4,842.88 4,842.88 4,842.88 4,842.88 0.0K
05:54 4,843.25 4,843.25 4,843.25 4,843.25 0.0K
05:55 4,842.88 4,842.88 4,842.88 4,842.88 0.0K
05:56 4,843.07 4,843.07 4,843.07 4,843.07 0.0K
05:57 4,842.99 4,842.99 4,842.99 4,842.99 0.0K
05:58 4,843.12 4,843.12 4,843.12 4,843.12 0.0K
05:59 4,843.25 4,843.25 4,843.25 4,843.25 0.0K
06:00 4,843.51 4,843.51 4,843.51 4,843.51 0.0K
06:06 4,845.97 4,845.97 4,845.97 4,845.97 0.0K
06:07 4,847.08 4,847.08 4,847.08 4,847.08 0.0K
06:08 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
06:09 4,845.03 4,845.03 4,845.03 4,845.03 0.0K
06:10 4,845.13 4,845.13 4,845.13 4,845.13 0.0K
06:11 4,845.13 4,845.13 4,845.13 4,845.13 0.0K
06:12 4,844.98 4,844.98 4,844.98 4,844.98 0.0K
06:13 4,844.87 4,844.87 4,844.87 4,844.87 0.0K
06:14 4,845.03 4,845.03 4,845.03 4,845.03 0.0K
06:15 4,844.64 4,844.64 4,844.64 4,844.64 0.0K
06:16 4,845.87 4,845.87 4,845.87 4,845.87 0.0K
06:17 4,845.92 4,845.92 4,845.92 4,845.92 0.0K
06:18 4,847.15 4,847.15 4,847.15 4,847.15 0.0K
06:19 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
06:20 4,844.79 4,844.79 4,844.79 4,844.79 0.0K
06:21 4,845.50 4,845.50 4,845.50 4,845.50 0.0K
06:22 4,844.58 4,844.58 4,844.58 4,844.58 0.0K
06:23 4,843.90 4,843.90 4,843.90 4,843.90 0.0K
06:24 4,843.27 4,843.27 4,843.27 4,843.27 0.0K
06:25 4,844.90 4,844.90 4,844.90 4,844.90 0.0K
06:26 4,844.90 4,844.90 4,844.90 4,844.90 0.0K
06:27 4,845.66 4,845.66 4,845.66 4,845.66 0.0K
06:28 4,845.97 4,845.97 4,845.97 4,845.97 0.0K
06:29 4,845.58 4,845.58 4,845.58 4,845.58 0.0K
06:30 4,845.69 4,845.69 4,845.69 4,845.69 0.0K
06:31 4,844.17 4,844.17 4,844.17 4,844.17 0.0K
06:32 4,843.41 4,843.41 4,843.41 4,843.41 0.0K
06:33 4,842.15 4,842.15 4,842.15 4,842.15 0.0K
06:34 4,840.45 4,840.45 4,840.45 4,840.45 0.0K
06:35 4,841.91 4,841.91 4,841.91 4,841.91 0.0K
06:36 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
06:37 4,840.89 4,840.89 4,840.89 4,840.89 0.0K
06:38 4,840.32 4,840.32 4,840.32 4,840.32 0.0K
06:39 4,841.60 4,841.60 4,841.60 4,841.60 0.0K
06:40 4,841.18 4,841.18 4,841.18 4,841.18 0.0K
06:41 4,838.49 4,838.49 4,838.49 4,838.49 0.0K
06:42 4,837.86 4,837.86 4,837.86 4,837.86 0.0K
06:43 4,838.85 4,838.85 4,838.85 4,838.85 0.0K
06:44 4,839.87 4,839.87 4,839.87 4,839.87 0.0K
06:45 4,839.64 4,839.64 4,839.64 4,839.64 0.0K
06:46 4,839.40 4,839.40 4,839.40 4,839.40 0.0K
06:47 4,840.61 4,840.61 4,840.61 4,840.61 0.0K
06:48 4,841.83 4,841.83 4,841.83 4,841.83 0.0K
06:49 4,842.44 4,842.44 4,842.44 4,842.44 0.0K
06:50 4,842.67 4,842.67 4,842.67 4,842.67 0.0K
06:51 4,842.15 4,842.15 4,842.15 4,842.15 0.0K
06:52 4,843.56 4,843.56 4,843.56 4,843.56 0.0K
06:53 4,843.96 4,843.96 4,843.96 4,843.96 0.0K
06:54 4,843.46 4,843.46 4,843.46 4,843.46 0.0K
06:55 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
06:56 4,843.77 4,843.77 4,843.77 4,843.77 0.0K
06:57 4,844.45 4,844.45 4,844.45 4,844.45 0.0K
06:58 4,844.48 4,844.48 4,844.48 4,844.48 0.0K
06:59 4,844.58 4,844.58 4,844.58 4,844.58 0.0K
07:00 4,844.64 4,844.64 4,844.64 4,844.64 0.0K
07:05 4,846.21 4,846.21 4,846.21 4,846.21 0.0K
07:06 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
07:07 4,847.23 4,847.23 4,847.23 4,847.23 0.0K
07:08 4,846.05 4,846.05 4,846.05 4,846.05 0.0K
07:09 4,846.26 4,846.26 4,846.26 4,846.26 0.0K
07:10 4,845.32 4,845.32 4,845.32 4,845.32 0.0K
07:11 4,844.79 4,844.79 4,844.79 4,844.79 0.0K
07:12 4,845.19 4,845.19 4,845.19 4,845.19 0.0K
07:13 4,846.24 4,846.24 4,846.24 4,846.24 0.0K
07:14 4,845.82 4,845.82 4,845.82 4,845.82 0.0K
07:15 4,844.74 4,844.74 4,844.74 4,844.74 0.0K
07:16 4,844.51 4,844.51 4,844.51 4,844.51 0.0K
07:17 4,845.97 4,845.97 4,845.97 4,845.97 0.0K
07:18 4,846.08 4,846.08 4,846.08 4,846.08 0.0K
07:19 4,845.19 4,845.19 4,845.19 4,845.19 0.0K
07:20 4,844.85 4,844.85 4,844.85 4,844.85 0.0K
07:21 4,843.96 4,843.96 4,843.96 4,843.96 0.0K
07:22 4,843.59 4,843.59 4,843.59 4,843.59 0.0K
07:23 4,844.40 4,844.40 4,844.40 4,844.40 0.0K
07:24 4,844.69 4,844.69 4,844.69 4,844.69 0.0K
07:25 4,844.53 4,844.53 4,844.53 4,844.53 0.0K
07:26 4,843.96 4,843.96 4,843.96 4,843.96 0.0K
07:27 4,842.44 4,842.44 4,842.44 4,842.44 0.0K
07:28 4,842.49 4,842.49 4,842.49 4,842.49 0.0K
07:29 4,842.49 4,842.49 4,842.49 4,842.49 0.0K
07:30 4,842.41 4,842.41 4,842.41 4,842.41 0.0K
07:31 4,842.80 4,842.80 4,842.80 4,842.80 0.0K
07:32 4,842.33 4,842.33 4,842.33 4,842.33 0.0K
07:33 4,842.91 4,842.91 4,842.91 4,842.91 0.0K
07:34 4,842.96 4,842.96 4,842.96 4,842.96 0.0K
07:35 4,842.67 4,842.67 4,842.67 4,842.67 0.0K
07:36 4,842.96 4,842.96 4,842.96 4,842.96 0.0K
07:37 4,843.46 4,843.46 4,843.46 4,843.46 0.0K
07:38 4,842.75 4,842.75 4,842.75 4,842.75 0.0K
07:39 4,844.48 4,844.48 4,844.48 4,844.48 0.0K
07:40 4,844.03 4,844.03 4,844.03 4,844.03 0.0K
07:41 4,842.62 4,842.62 4,842.62 4,842.62 0.0K
07:42 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
07:43 4,840.45 4,840.45 4,840.45 4,840.45 0.0K
07:44 4,840.27 4,840.27 4,840.27 4,840.27 0.0K
07:45 4,839.87 4,839.87 4,839.87 4,839.87 0.0K
07:46 4,839.53 4,839.53 4,839.53 4,839.53 0.0K
07:47 4,839.19 4,839.19 4,839.19 4,839.19 0.0K
07:48 4,839.14 4,839.14 4,839.14 4,839.14 0.0K
07:49 4,839.09 4,839.09 4,839.09 4,839.09 0.0K
07:50 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
07:51 4,838.20 4,838.20 4,838.20 4,838.20 0.0K
07:52 4,840.06 4,840.06 4,840.06 4,840.06 0.0K
07:53 4,841.31 4,841.31 4,841.31 4,841.31 0.0K
07:54 4,842.12 4,842.12 4,842.12 4,842.12 0.0K
07:55 4,844.14 4,844.14 4,844.14 4,844.14 0.0K
07:56 4,843.96 4,843.96 4,843.96 4,843.96 0.0K
07:57 4,844.74 4,844.74 4,844.74 4,844.74 0.0K
07:58 4,844.82 4,844.82 4,844.82 4,844.82 0.0K
07:59 4,843.75 4,843.75 4,843.75 4,843.75 0.0K
08:00 4,843.20 4,843.20 4,843.20 4,843.20 0.0K
08:05 4,844.24 4,844.24 4,844.24 4,844.24 0.0K
08:06 4,843.85 4,843.85 4,843.85 4,843.85 0.0K
08:07 4,844.58 4,844.58 4,844.58 4,844.58 0.0K
08:08 4,845.03 4,845.03 4,845.03 4,845.03 0.0K
08:09 4,844.40 4,844.40 4,844.40 4,844.40 0.0K
08:10 4,842.67 4,842.67 4,842.67 4,842.67 0.0K
08:11 4,842.67 4,842.67 4,842.67 4,842.67 0.0K
08:12 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
08:13 4,840.89 4,840.89 4,840.89 4,840.89 0.0K
08:14 4,841.08 4,841.08 4,841.08 4,841.08 0.0K
08:15 4,841.21 4,841.21 4,841.21 4,841.21 0.0K
08:16 4,841.60 4,841.60 4,841.60 4,841.60 0.0K
08:17 4,841.65 4,841.65 4,841.65 4,841.65 0.0K
08:18 4,840.66 4,840.66 4,840.66 4,840.66 0.0K
08:19 4,843.07 4,843.07 4,843.07 4,843.07 0.0K
08:20 4,844.11 4,844.11 4,844.11 4,844.11 0.0K
08:21 4,847.44 4,847.44 4,847.44 4,847.44 0.0K
08:22 4,847.44 4,847.44 4,847.44 4,847.44 0.0K
08:23 4,848.73 4,848.73 4,848.73 4,848.73 0.0K
08:24 4,846.71 4,846.71 4,846.71 4,846.71 0.0K
08:25 4,846.05 4,846.05 4,846.05 4,846.05 0.0K
08:26 4,845.74 4,845.74 4,845.74 4,845.74 0.0K
08:27 4,845.92 4,845.92 4,845.92 4,845.92 0.0K
08:28 4,846.16 4,846.16 4,846.16 4,846.16 0.0K
08:29 4,846.31 4,846.31 4,846.31 4,846.31 0.0K
08:30 4,847.10 4,847.10 4,847.10 4,847.10 0.0K
08:31 4,845.40 4,845.40 4,845.40 4,845.40 0.0K
08:32 4,845.48 4,845.48 4,845.48 4,845.48 0.0K
08:33 4,844.01 4,844.01 4,844.01 4,844.01 0.0K
08:34 4,844.32 4,844.32 4,844.32 4,844.32 0.0K
08:35 4,844.38 4,844.38 4,844.38 4,844.38 0.0K
08:36 4,843.38 4,843.38 4,843.38 4,843.38 0.0K
08:37 4,842.70 4,842.70 4,842.70 4,842.70 0.0K
08:38 4,842.59 4,842.59 4,842.59 4,842.59 0.0K
08:40 4,842.49 4,842.49 4,842.49 4,842.49 0.0K
08:41 4,841.34 4,841.34 4,841.34 4,841.34 0.0K
08:42 4,841.31 4,841.31 4,841.31 4,841.31 0.0K
08:43 4,840.71 4,840.71 4,840.71 4,840.71 0.0K
08:44 4,842.65 4,842.65 4,842.65 4,842.65 0.0K
08:45 4,841.39 4,841.39 4,841.39 4,841.39 0.0K
08:46 4,840.92 4,840.92 4,840.92 4,840.92 0.0K
08:47 4,841.00 4,841.00 4,841.00 4,841.00 0.0K
08:48 4,841.21 4,841.21 4,841.21 4,841.21 0.0K
08:49 4,840.81 4,840.81 4,840.81 4,840.81 0.0K
08:50 4,840.68 4,840.68 4,840.68 4,840.68 0.0K
08:51 4,840.21 4,840.21 4,840.21 4,840.21 0.0K
08:52 4,839.98 4,839.98 4,839.98 4,839.98 0.0K
08:53 4,840.32 4,840.32 4,840.32 4,840.32 0.0K
08:54 4,840.71 4,840.71 4,840.71 4,840.71 0.0K
08:55 4,840.55 4,840.55 4,840.55 4,840.55 0.0K
08:56 4,841.05 4,841.05 4,841.05 4,841.05 0.0K
08:57 4,841.78 4,841.78 4,841.78 4,841.78 0.0K
08:58 4,840.50 4,840.50 4,840.50 4,840.50 0.0K
08:59 4,841.21 4,841.21 4,841.21 4,841.21 0.0K
09:00 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
09:05 4,841.44 4,841.44 4,841.44 4,841.44 0.0K
09:06 4,840.06 4,840.06 4,840.06 4,840.06 0.0K
09:07 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
09:08 4,841.15 4,841.15 4,841.15 4,841.15 0.0K
09:09 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
09:10 4,841.76 4,841.76 4,841.76 4,841.76 0.0K
09:11 4,840.92 4,840.92 4,840.92 4,840.92 0.0K
09:12 4,840.27 4,840.27 4,840.27 4,840.27 0.0K
09:13 4,840.79 4,840.79 4,840.79 4,840.79 0.0K
09:14 4,840.81 4,840.81 4,840.81 4,840.81 0.0K
09:15 4,841.99 4,841.99 4,841.99 4,841.99 0.0K
09:16 4,843.75 4,843.75 4,843.75 4,843.75 0.0K
09:17 4,844.19 4,844.19 4,844.19 4,844.19 0.0K
09:18 4,843.72 4,843.72 4,843.72 4,843.72 0.0K
09:19 4,843.54 4,843.54 4,843.54 4,843.54 0.0K
09:20 4,843.27 4,843.27 4,843.27 4,843.27 0.0K
09:21 4,843.43 4,843.43 4,843.43 4,843.43 0.0K
09:22 4,841.94 4,841.94 4,841.94 4,841.94 0.0K
09:23 4,842.10 4,842.10 4,842.10 4,842.10 0.0K
09:24 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
09:25 4,841.73 4,841.73 4,841.73 4,841.73 0.0K
09:26 4,842.83 4,842.83 4,842.83 4,842.83 0.0K
09:27 4,842.83 4,842.83 4,842.83 4,842.83 0.0K
09:28 4,842.67 4,842.67 4,842.67 4,842.67 0.0K
09:29 4,842.57 4,842.57 4,842.57 4,842.57 0.0K
09:30 4,843.46 4,843.46 4,843.46 4,843.46 0.0K
09:31 4,843.96 4,843.96 4,843.96 4,843.96 0.0K
09:32 4,844.85 4,844.85 4,844.85 4,844.85 0.0K
09:33 4,845.69 4,845.69 4,845.69 4,845.69 0.0K
09:34 4,845.21 4,845.21 4,845.21 4,845.21 0.0K
09:35 4,845.48 4,845.48 4,845.48 4,845.48 0.0K
09:36 4,844.43 4,844.43 4,844.43 4,844.43 0.0K
09:37 4,844.93 4,844.93 4,844.93 4,844.93 0.0K
09:38 4,844.14 4,844.14 4,844.14 4,844.14 0.0K
09:39 4,845.19 4,845.19 4,845.19 4,845.19 0.0K
09:40 4,845.08 4,845.08 4,845.08 4,845.08 0.0K
09:41 4,845.37 4,845.37 4,845.37 4,845.37 0.0K
09:42 4,845.53 4,845.53 4,845.53 4,845.53 0.0K
09:43 4,846.81 4,846.81 4,846.81 4,846.81 0.0K
09:44 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
09:45 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
09:46 4,846.47 4,846.47 4,846.47 4,846.47 0.0K
09:47 4,846.13 4,846.13 4,846.13 4,846.13 0.0K
09:48 4,846.87 4,846.87 4,846.87 4,846.87 0.0K
09:49 4,846.03 4,846.03 4,846.03 4,846.03 0.0K
09:50 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
09:51 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
09:52 4,846.87 4,846.87 4,846.87 4,846.87 0.0K
09:53 4,846.81 4,846.81 4,846.81 4,846.81 0.0K
09:54 4,846.03 4,846.03 4,846.03 4,846.03 0.0K
09:55 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
09:56 4,846.92 4,846.92 4,846.92 4,846.92 0.0K
09:57 4,845.97 4,845.97 4,845.97 4,845.97 0.0K
09:58 4,845.87 4,845.87 4,845.87 4,845.87 0.0K
09:59 4,845.92 4,845.92 4,845.92 4,845.92 0.0K
10:00 4,845.74 4,845.74 4,845.74 4,845.74 0.0K
10:05 4,845.53 4,845.53 4,845.53 4,845.53 0.0K
10:06 4,845.19 4,845.19 4,845.19 4,845.19 0.0K
10:07 4,845.32 4,845.32 4,845.32 4,845.32 0.0K
10:08 4,844.87 4,844.87 4,844.87 4,844.87 0.0K
10:09 4,845.21 4,845.21 4,845.21 4,845.21 0.0K
10:10 4,845.19 4,845.19 4,845.19 4,845.19 0.0K
10:11 4,844.79 4,844.79 4,844.79 4,844.79 0.0K
10:12 4,845.21 4,845.21 4,845.21 4,845.21 0.0K
10:13 4,845.55 4,845.55 4,845.55 4,845.55 0.0K
10:14 4,845.29 4,845.29 4,845.29 4,845.29 0.0K
10:15 4,845.37 4,845.37 4,845.37 4,845.37 0.0K
10:16 4,844.82 4,844.82 4,844.82 4,844.82 0.0K
10:17 4,844.48 4,844.48 4,844.48 4,844.48 0.0K
10:18 4,843.85 4,843.85 4,843.85 4,843.85 0.0K
10:19 4,843.90 4,843.90 4,843.90 4,843.90 0.0K
10:20 4,843.59 4,843.59 4,843.59 4,843.59 0.0K
10:21 4,843.75 4,843.75 4,843.75 4,843.75 0.0K
10:22 4,843.67 4,843.67 4,843.67 4,843.67 0.0K
10:23 4,843.85 4,843.85 4,843.85 4,843.85 0.0K
10:24 4,844.09 4,844.09 4,844.09 4,844.09 0.0K
10:25 4,843.72 4,843.72 4,843.72 4,843.72 0.0K
10:26 4,843.64 4,843.64 4,843.64 4,843.64 0.0K
10:27 4,843.75 4,843.75 4,843.75 4,843.75 0.0K
10:28 4,844.51 4,844.51 4,844.51 4,844.51 0.0K
10:29 4,845.03 4,845.03 4,845.03 4,845.03 0.0K
10:30 4,846.18 4,846.18 4,846.18 4,846.18 0.0K
10:31 4,846.29 4,846.29 4,846.29 4,846.29 0.0K
10:32 4,846.45 4,846.45 4,846.45 4,846.45 0.0K
10:33 4,846.16 4,846.16 4,846.16 4,846.16 0.0K
10:34 4,847.05 4,847.05 4,847.05 4,847.05 0.0K
10:35 4,846.81 4,846.81 4,846.81 4,846.81 0.0K
10:36 4,846.94 4,846.94 4,846.94 4,846.94 0.0K
10:37 4,847.89 4,847.89 4,847.89 4,847.89 0.0K
10:38 4,848.28 4,848.28 4,848.28 4,848.28 0.0K
10:39 4,847.23 4,847.23 4,847.23 4,847.23 0.0K
10:40 4,847.73 4,847.73 4,847.73 4,847.73 0.0K
10:41 4,846.46 4,846.46 4,846.46 4,846.46 0.0K
10:42 4,845.73 4,845.73 4,845.73 4,845.73 0.0K
10:43 4,845.73 4,845.73 4,845.73 4,845.73 0.0K
10:44 4,846.70 4,846.70 4,846.70 4,846.70 0.0K
10:45 4,847.69 4,847.69 4,847.69 4,847.69 0.0K
10:46 4,848.32 4,848.32 4,848.32 4,848.32 0.0K
10:47 4,848.09 4,848.09 4,848.09 4,848.09 0.0K
10:48 4,848.04 4,848.04 4,848.04 4,848.04 0.0K
10:49 4,847.51 4,847.51 4,847.51 4,847.51 0.0K
10:50 4,847.64 4,847.64 4,847.64 4,847.64 0.0K
10:51 4,848.38 4,848.38 4,848.38 4,848.38 0.0K
10:52 4,848.35 4,848.35 4,848.35 4,848.35 0.0K
10:53 4,848.09 4,848.09 4,848.09 4,848.09 0.0K
10:54 4,848.80 4,848.80 4,848.80 4,848.80 0.0K
10:55 4,848.43 4,848.43 4,848.43 4,848.43 0.0K
10:56 4,848.38 4,848.38 4,848.38 4,848.38 0.0K
10:57 4,848.35 4,848.35 4,848.35 4,848.35 0.0K
10:58 4,847.90 4,847.90 4,847.90 4,847.90 0.0K
10:59 4,846.85 4,846.85 4,846.85 4,846.85 0.0K
11:00 4,846.62 4,846.62 4,846.62 4,846.62 0.0K
11:06 4,848.59 4,848.59 4,848.59 4,848.59 0.0K
11:07 4,849.35 4,849.35 4,849.35 4,849.35 0.0K
11:08 4,849.22 4,849.22 4,849.22 4,849.22 0.0K
11:09 4,849.56 4,849.56 4,849.56 4,849.56 0.0K
11:10 4,850.06 4,850.06 4,850.06 4,850.06 0.0K
11:11 4,850.16 4,850.16 4,850.16 4,850.16 0.0K
11:12 4,850.40 4,850.40 4,850.40 4,850.40 0.0K
11:13 4,851.11 4,851.11 4,851.11 4,851.11 0.0K
11:14 4,851.69 4,851.69 4,851.69 4,851.69 0.0K
11:15 4,850.85 4,850.85 4,850.85 4,850.85 0.0K
11:16 4,851.00 4,851.00 4,851.00 4,851.00 0.0K
11:17 4,851.50 4,851.50 4,851.50 4,851.50 0.0K
11:18 4,853.26 4,853.26 4,853.26 4,853.26 0.0K
11:19 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
11:20 4,851.82 4,851.82 4,851.82 4,851.82 0.0K
11:21 4,853.71 4,853.71 4,853.71 4,853.71 0.0K
11:22 4,853.53 4,853.53 4,853.53 4,853.53 0.0K
11:23 4,853.32 4,853.32 4,853.32 4,853.32 0.0K
11:24 4,852.90 4,852.90 4,852.90 4,852.90 0.0K
11:25 4,853.05 4,853.05 4,853.05 4,853.05 0.0K
11:26 4,852.98 4,852.98 4,852.98 4,852.98 0.0K
11:27 4,852.82 4,852.82 4,852.82 4,852.82 0.0K
11:28 4,853.71 4,853.71 4,853.71 4,853.71 0.0K
11:29 4,853.71 4,853.71 4,853.71 4,853.71 0.0K
11:30 4,853.03 4,853.03 4,853.03 4,853.03 0.0K
11:31 4,853.84 4,853.84 4,853.84 4,853.84 0.0K
11:32 4,854.13 4,854.13 4,854.13 4,854.13 0.0K
11:33 4,854.55 4,854.55 4,854.55 4,854.55 0.0K
11:34 4,854.21 4,854.21 4,854.21 4,854.21 0.0K
11:35 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
11:36 4,854.19 4,854.19 4,854.19 4,854.19 0.0K
11:37 4,853.95 4,853.95 4,853.95 4,853.95 0.0K
11:38 4,854.16 4,854.16 4,854.16 4,854.16 0.0K
11:39 4,853.69 4,853.69 4,853.69 4,853.69 0.0K
11:40 4,853.82 4,853.82 4,853.82 4,853.82 0.0K
11:41 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
11:42 4,853.87 4,853.87 4,853.87 4,853.87 0.0K
11:43 4,853.97 4,853.97 4,853.97 4,853.97 0.0K
11:44 4,854.11 4,854.11 4,854.11 4,854.11 0.0K
11:45 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
11:46 4,853.66 4,853.66 4,853.66 4,853.66 0.0K
11:47 4,854.03 4,854.03 4,854.03 4,854.03 0.0K
11:48 4,854.66 4,854.66 4,854.66 4,854.66 0.0K
11:49 4,854.87 4,854.87 4,854.87 4,854.87 0.0K
11:50 4,854.90 4,854.90 4,854.90 4,854.90 0.0K
11:51 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
11:52 4,855.42 4,855.42 4,855.42 4,855.42 0.0K
11:53 4,855.55 4,855.55 4,855.55 4,855.55 0.0K
11:54 4,855.58 4,855.58 4,855.58 4,855.58 0.0K
11:55 4,854.84 4,854.84 4,854.84 4,854.84 0.0K
11:56 4,854.74 4,854.74 4,854.74 4,854.74 0.0K
11:57 4,853.84 4,853.84 4,853.84 4,853.84 0.0K
11:58 4,853.82 4,853.82 4,853.82 4,853.82 0.0K
11:59 4,853.84 4,853.84 4,853.84 4,853.84 0.0K
12:00 4,853.92 4,853.92 4,853.92 4,853.92 0.0K
12:05 4,852.53 4,852.53 4,852.53 4,852.53 0.0K
12:06 4,852.53 4,852.53 4,852.53 4,852.53 0.0K
12:07 4,852.98 4,852.98 4,852.98 4,852.98 0.0K
12:08 4,852.82 4,852.82 4,852.82 4,852.82 0.0K
12:09 4,853.11 4,853.11 4,853.11 4,853.11 0.0K
12:10 4,853.71 4,853.71 4,853.71 4,853.71 0.0K
12:11 4,853.61 4,853.61 4,853.61 4,853.61 0.0K
12:12 4,854.61 4,854.61 4,854.61 4,854.61 0.0K
12:13 4,855.34 4,855.34 4,855.34 4,855.34 0.0K
12:14 4,855.53 4,855.53 4,855.53 4,855.53 0.0K
12:15 4,855.79 4,855.79 4,855.79 4,855.79 0.0K
12:16 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
12:17 4,855.55 4,855.55 4,855.55 4,855.55 0.0K
12:18 4,855.92 4,855.92 4,855.92 4,855.92 0.0K
12:19 4,855.55 4,855.55 4,855.55 4,855.55 0.0K
12:20 4,855.05 4,855.05 4,855.05 4,855.05 0.0K
12:21 4,854.69 4,854.69 4,854.69 4,854.69 0.0K
12:22 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
12:23 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
12:24 4,854.76 4,854.76 4,854.76 4,854.76 0.0K
12:25 4,854.84 4,854.84 4,854.84 4,854.84 0.0K
12:26 4,853.32 4,853.32 4,853.32 4,853.32 0.0K
12:27 4,854.21 4,854.21 4,854.21 4,854.21 0.0K
12:28 4,854.58 4,854.58 4,854.58 4,854.58 0.0K
12:29 4,854.84 4,854.84 4,854.84 4,854.84 0.0K
12:30 4,854.45 4,854.45 4,854.45 4,854.45 0.0K
12:31 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
12:32 4,853.97 4,853.97 4,853.97 4,853.97 0.0K
12:33 4,854.11 4,854.11 4,854.11 4,854.11 0.0K
12:34 4,853.90 4,853.90 4,853.90 4,853.90 0.0K
12:35 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
12:36 4,854.16 4,854.16 4,854.16 4,854.16 0.0K
12:37 4,853.97 4,853.97 4,853.97 4,853.97 0.0K
12:38 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
12:39 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
12:40 4,853.97 4,853.97 4,853.97 4,853.97 0.0K
12:41 4,853.90 4,853.90 4,853.90 4,853.90 0.0K
12:42 4,854.37 4,854.37 4,854.37 4,854.37 0.0K
12:43 4,853.97 4,853.97 4,853.97 4,853.97 0.0K
12:44 4,854.55 4,854.55 4,854.55 4,854.55 0.0K
12:45 4,854.79 4,854.79 4,854.79 4,854.79 0.0K
12:46 4,854.79 4,854.79 4,854.79 4,854.79 0.0K
12:47 4,855.34 4,855.34 4,855.34 4,855.34 0.0K
12:48 4,855.13 4,855.13 4,855.13 4,855.13 0.0K
12:49 4,854.55 4,854.55 4,854.55 4,854.55 0.0K
12:50 4,855.55 4,855.55 4,855.55 4,855.55 0.0K
12:51 4,856.13 4,856.13 4,856.13 4,856.13 0.0K
12:52 4,855.24 4,855.24 4,855.24 4,855.24 0.0K
12:53 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
12:54 4,854.84 4,854.84 4,854.84 4,854.84 0.0K
12:55 4,854.45 4,854.45 4,854.45 4,854.45 0.0K
12:56 4,854.45 4,854.45 4,854.45 4,854.45 0.0K
12:57 4,854.32 4,854.32 4,854.32 4,854.32 0.0K
12:58 4,854.00 4,854.00 4,854.00 4,854.00 0.0K
12:59 4,855.34 4,855.34 4,855.34 4,855.34 0.0K
13:00 4,855.03 4,855.03 4,855.03 4,855.03 0.0K
13:05 4,854.63 4,854.63 4,854.63 4,854.63 0.0K
13:06 4,854.58 4,854.58 4,854.58 4,854.58 0.0K
13:07 4,854.45 4,854.45 4,854.45 4,854.45 0.0K
13:08 4,854.63 4,854.63 4,854.63 4,854.63 0.0K
13:09 4,854.42 4,854.42 4,854.42 4,854.42 0.0K
13:10 4,854.58 4,854.58 4,854.58 4,854.58 0.0K
13:11 4,854.84 4,854.84 4,854.84 4,854.84 0.0K
13:12 4,854.69 4,854.69 4,854.69 4,854.69 0.0K
13:13 4,854.79 4,854.79 4,854.79 4,854.79 0.0K
13:14 4,854.63 4,854.63 4,854.63 4,854.63 0.0K
13:15 4,854.45 4,854.45 4,854.45 4,854.45 0.0K
13:16 4,855.55 4,855.55 4,855.55 4,855.55 0.0K
13:17 4,855.74 4,855.74 4,855.74 4,855.74 0.0K
13:18 4,855.92 4,855.92 4,855.92 4,855.92 0.0K
13:19 4,855.58 4,855.58 4,855.58 4,855.58 0.0K
13:20 4,855.90 4,855.90 4,855.90 4,855.90 0.0K
13:21 4,856.19 4,856.19 4,856.19 4,856.19 0.0K
13:22 4,856.08 4,856.08 4,856.08 4,856.08 0.0K
13:23 4,855.79 4,855.79 4,855.79 4,855.79 0.0K
13:24 4,855.98 4,855.98 4,855.98 4,855.98 0.0K
13:25 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
13:26 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
13:27 4,855.69 4,855.69 4,855.69 4,855.69 0.0K
13:28 4,856.42 4,856.42 4,856.42 4,856.42 0.0K
13:29 4,856.37 4,856.37 4,856.37 4,856.37 0.0K
13:30 4,856.58 4,856.58 4,856.58 4,856.58 0.0K
13:31 4,856.42 4,856.42 4,856.42 4,856.42 0.0K
13:32 4,856.37 4,856.37 4,856.37 4,856.37 0.0K
13:33 4,856.48 4,856.48 4,856.48 4,856.48 0.0K
13:34 4,856.26 4,856.26 4,856.26 4,856.26 0.0K
13:35 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
13:36 4,856.45 4,856.45 4,856.45 4,856.45 0.0K
13:37 4,856.66 4,856.66 4,856.66 4,856.66 0.0K
13:38 4,856.61 4,856.61 4,856.61 4,856.61 0.0K
13:39 4,856.42 4,856.42 4,856.42 4,856.42 0.0K
13:40 4,855.42 4,855.42 4,855.42 4,855.42 0.0K
13:41 4,855.69 4,855.69 4,855.69 4,855.69 0.0K
13:42 4,855.63 4,855.63 4,855.63 4,855.63 0.0K
13:43 4,855.29 4,855.29 4,855.29 4,855.29 0.0K
13:44 4,855.32 4,855.32 4,855.32 4,855.32 0.0K
13:45 4,855.63 4,855.63 4,855.63 4,855.63 0.0K
13:47 4,855.29 4,855.29 4,855.29 4,855.29 0.0K
13:48 4,855.29 4,855.29 4,855.29 4,855.29 0.0K
13:49 4,854.55 4,854.55 4,854.55 4,854.55 0.0K
13:50 4,855.63 4,855.63 4,855.63 4,855.63 0.0K
13:51 4,855.74 4,855.74 4,855.74 4,855.74 0.0K
13:52 4,855.63 4,855.63 4,855.63 4,855.63 0.0K
13:53 4,855.74 4,855.74 4,855.74 4,855.74 0.0K
13:54 4,855.63 4,855.63 4,855.63 4,855.63 0.0K
13:55 4,854.66 4,854.66 4,854.66 4,854.66 0.0K
13:56 4,854.37 4,854.37 4,854.37 4,854.37 0.0K
13:57 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
13:58 4,854.40 4,854.40 4,854.40 4,854.40 0.0K
13:59 4,853.97 4,853.97 4,853.97 4,853.97 0.0K
14:00 4,853.48 4,853.48 4,853.48 4,853.48 0.0K
14:05 4,854.63 4,854.63 4,854.63 4,854.63 0.0K
14:06 4,853.42 4,853.42 4,853.42 4,853.42 0.0K
14:07 4,853.34 4,853.34 4,853.34 4,853.34 0.0K
14:08 4,853.16 4,853.16 4,853.16 4,853.16 0.0K
14:09 4,852.92 4,852.92 4,852.92 4,852.92 0.0K
14:10 4,852.79 4,852.79 4,852.79 4,852.79 0.0K
14:11 4,852.53 4,852.53 4,852.53 4,852.53 0.0K
14:12 4,852.82 4,852.82 4,852.82 4,852.82 0.0K
14:13 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
14:14 4,852.50 4,852.50 4,852.50 4,852.50 0.0K
14:15 4,852.03 4,852.03 4,852.03 4,852.03 0.0K
14:16 4,852.13 4,852.13 4,852.13 4,852.13 0.0K
14:17 4,852.24 4,852.24 4,852.24 4,852.24 0.0K
14:18 4,852.27 4,852.27 4,852.27 4,852.27 0.0K
14:19 4,852.03 4,852.03 4,852.03 4,852.03 0.0K
14:20 4,852.13 4,852.13 4,852.13 4,852.13 0.0K
14:21 4,852.82 4,852.82 4,852.82 4,852.82 0.0K
14:22 4,852.58 4,852.58 4,852.58 4,852.58 0.0K
14:23 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
14:24 4,853.50 4,853.50 4,853.50 4,853.50 0.0K
14:25 4,853.16 4,853.16 4,853.16 4,853.16 0.0K
14:26 4,853.11 4,853.11 4,853.11 4,853.11 0.0K
14:27 4,853.32 4,853.32 4,853.32 4,853.32 0.0K
14:28 4,853.16 4,853.16 4,853.16 4,853.16 0.0K
14:29 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
14:30 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
14:31 4,853.08 4,853.08 4,853.08 4,853.08 0.0K
14:32 4,853.21 4,853.21 4,853.21 4,853.21 0.0K
14:33 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
14:34 4,852.82 4,852.82 4,852.82 4,852.82 0.0K
14:35 4,852.98 4,852.98 4,852.98 4,852.98 0.0K
14:36 4,852.84 4,852.84 4,852.84 4,852.84 0.0K
14:37 4,852.92 4,852.92 4,852.92 4,852.92 0.0K
14:38 4,852.84 4,852.84 4,852.84 4,852.84 0.0K
14:39 4,852.92 4,852.92 4,852.92 4,852.92 0.0K
14:40 4,853.08 4,853.08 4,853.08 4,853.08 0.0K
14:41 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
14:42 4,852.03 4,852.03 4,852.03 4,852.03 0.0K
14:43 4,852.00 4,852.00 4,852.00 4,852.00 0.0K
14:44 4,852.00 4,852.00 4,852.00 4,852.00 0.0K
14:45 4,852.79 4,852.79 4,852.79 4,852.79 0.0K
14:46 4,853.26 4,853.26 4,853.26 4,853.26 0.0K
14:47 4,853.26 4,853.26 4,853.26 4,853.26 0.0K
14:48 4,853.42 4,853.42 4,853.42 4,853.42 0.0K
14:49 4,853.66 4,853.66 4,853.66 4,853.66 0.0K
14:50 4,853.97 4,853.97 4,853.97 4,853.97 0.0K
14:51 4,854.63 4,854.63 4,854.63 4,854.63 0.0K
14:52 4,854.66 4,854.66 4,854.66 4,854.66 0.0K
14:53 4,854.63 4,854.63 4,854.63 4,854.63 0.0K
14:54 4,854.76 4,854.76 4,854.76 4,854.76 0.0K
14:55 4,853.90 4,853.90 4,853.90 4,853.90 0.0K
14:56 4,854.11 4,854.11 4,854.11 4,854.11 0.0K
14:57 4,854.13 4,854.13 4,854.13 4,854.13 0.0K
14:58 4,854.71 4,854.71 4,854.71 4,854.71 0.0K
14:59 4,855.58 4,855.58 4,855.58 4,855.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles