AUD/MXN - Dólar australiano Peso mexicano

AUD/MXN
🏛️ México →
12.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:00 12.13 12.13 12.13 12.13 0.0K
15:01 12.13 12.13 12.13 12.13 0.0K
15:02 12.13 12.13 12.13 12.13 0.0K
15:03 12.15 12.15 12.15 12.15 0.0K
15:04 12.15 12.15 12.15 12.15 0.0K
15:05 12.15 12.15 12.15 12.15 0.0K
15:06 12.14 12.14 12.14 12.14 0.0K
15:07 12.14 12.14 12.14 12.14 0.0K
15:08 12.15 12.15 12.15 12.15 0.0K
15:09 12.18 12.18 12.18 12.18 0.0K
15:10 12.14 12.14 12.14 12.14 0.0K
15:11 12.14 12.14 12.14 12.14 0.0K
15:12 12.14 12.14 12.14 12.14 0.0K
15:13 12.15 12.15 12.15 12.15 0.0K
15:14 12.15 12.15 12.15 12.15 0.0K
15:15 12.15 12.15 12.15 12.15 0.0K
15:16 12.15 12.15 12.15 12.15 0.0K
15:17 12.15 12.15 12.15 12.15 0.0K
15:18 12.15 12.15 12.15 12.15 0.0K
15:19 12.14 12.14 12.14 12.14 0.0K
15:20 12.14 12.14 12.14 12.14 0.0K
15:21 12.14 12.14 12.14 12.14 0.0K
15:22 12.14 12.14 12.14 12.14 0.0K
15:23 12.14 12.14 12.14 12.14 0.0K
15:24 12.14 12.14 12.14 12.14 0.0K
15:25 12.14 12.14 12.14 12.14 0.0K
15:26 12.15 12.15 12.15 12.15 0.0K
15:27 12.15 12.15 12.15 12.15 0.0K
15:28 12.15 12.15 12.15 12.15 0.0K
15:30 12.15 12.15 12.15 12.15 0.0K
15:31 12.14 12.14 12.14 12.14 0.0K
15:32 12.14 12.14 12.14 12.14 0.0K
15:33 12.15 12.15 12.15 12.15 0.0K
15:34 12.15 12.15 12.15 12.15 0.0K
15:35 12.14 12.14 12.14 12.14 0.0K
15:36 12.14 12.14 12.14 12.14 0.0K
15:37 12.14 12.14 12.14 12.14 0.0K
15:38 12.14 12.14 12.14 12.14 0.0K
15:39 12.14 12.14 12.14 12.14 0.0K
15:40 12.14 12.14 12.14 12.14 0.0K
15:41 12.14 12.14 12.14 12.14 0.0K
15:42 12.14 12.14 12.14 12.14 0.0K
15:43 12.14 12.14 12.14 12.14 0.0K
15:44 12.14 12.14 12.14 12.14 0.0K
15:45 12.14 12.14 12.14 12.14 0.0K
15:46 12.14 12.14 12.14 12.14 0.0K
15:47 12.14 12.14 12.14 12.14 0.0K
15:48 12.14 12.14 12.14 12.14 0.0K
15:49 12.14 12.14 12.14 12.14 0.0K
15:50 12.14 12.14 12.14 12.14 0.0K
15:51 12.14 12.14 12.14 12.14 0.0K
15:52 12.14 12.14 12.14 12.14 0.0K
15:53 12.14 12.14 12.14 12.14 0.0K
15:54 12.13 12.13 12.13 12.13 0.0K
15:55 12.13 12.13 12.13 12.13 0.0K
15:56 12.14 12.14 12.14 12.14 0.0K
15:57 12.13 12.13 12.13 12.13 0.0K
15:59 12.13 12.13 12.13 12.13 0.0K
16:00 12.14 12.14 12.14 12.14 0.0K
16:01 12.14 12.14 12.14 12.14 0.0K
16:02 12.14 12.14 12.14 12.14 0.0K
16:03 12.13 12.13 12.13 12.13 0.0K
16:04 12.13 12.13 12.13 12.13 0.0K
16:05 12.13 12.13 12.13 12.13 0.0K
16:06 12.13 12.13 12.13 12.13 0.0K
16:07 12.13 12.13 12.13 12.13 0.0K
16:08 12.13 12.13 12.13 12.13 0.0K
16:09 12.14 12.14 12.14 12.14 0.0K
16:10 12.14 12.14 12.14 12.14 0.0K
16:11 12.14 12.14 12.14 12.14 0.0K
16:12 12.14 12.14 12.14 12.14 0.0K
16:13 12.14 12.14 12.14 12.14 0.0K
16:14 12.14 12.14 12.14 12.14 0.0K
16:15 12.14 12.14 12.14 12.14 0.0K
16:16 12.14 12.14 12.14 12.14 0.0K
16:17 12.14 12.14 12.14 12.14 0.0K
16:18 12.14 12.14 12.14 12.14 0.0K
16:19 12.14 12.14 12.14 12.14 0.0K
16:21 12.14 12.14 12.14 12.14 0.0K
16:22 12.14 12.14 12.14 12.14 0.0K
16:23 12.14 12.14 12.14 12.14 0.0K
16:24 12.14 12.14 12.14 12.14 0.0K
16:25 12.14 12.14 12.14 12.14 0.0K
16:26 12.14 12.14 12.14 12.14 0.0K
16:27 12.14 12.14 12.14 12.14 0.0K
16:28 12.14 12.14 12.14 12.14 0.0K
16:29 12.14 12.14 12.14 12.14 0.0K
16:30 12.14 12.14 12.14 12.14 0.0K
16:31 12.14 12.14 12.14 12.14 0.0K
16:32 12.14 12.14 12.14 12.14 0.0K
16:33 12.14 12.14 12.14 12.14 0.0K
16:34 12.14 12.14 12.14 12.14 0.0K
16:35 12.14 12.14 12.14 12.14 0.0K
16:36 12.14 12.14 12.14 12.14 0.0K
16:37 12.14 12.14 12.14 12.14 0.0K
16:38 12.14 12.14 12.14 12.14 0.0K
16:39 12.14 12.14 12.14 12.14 0.0K
16:40 12.14 12.14 12.14 12.14 0.0K
16:41 12.14 12.14 12.14 12.14 0.0K
16:42 12.14 12.14 12.14 12.14 0.0K
16:43 12.14 12.14 12.14 12.14 0.0K
16:44 12.14 12.14 12.14 12.14 0.0K
16:45 12.14 12.14 12.14 12.14 0.0K
16:46 12.14 12.14 12.14 12.14 0.0K
16:47 12.14 12.14 12.14 12.14 0.0K
16:48 12.14 12.14 12.14 12.14 0.0K
16:49 12.14 12.14 12.14 12.14 0.0K
16:50 12.14 12.14 12.14 12.14 0.0K
16:51 12.14 12.14 12.14 12.14 0.0K
16:52 12.14 12.14 12.14 12.14 0.0K
16:53 12.14 12.14 12.14 12.14 0.0K
16:54 12.14 12.14 12.14 12.14 0.0K
16:55 12.14 12.14 12.14 12.14 0.0K
16:56 12.14 12.14 12.14 12.14 0.0K
16:57 12.14 12.14 12.14 12.14 0.0K
16:58 12.14 12.14 12.14 12.14 0.0K
16:59 12.14 12.14 12.14 12.14 0.0K
17:00 12.14 12.14 12.14 12.14 0.0K
17:01 12.14 12.14 12.14 12.14 0.0K
17:02 12.14 12.14 12.14 12.14 0.0K
17:03 12.14 12.14 12.14 12.14 0.0K
17:04 12.14 12.14 12.14 12.14 0.0K
17:05 12.14 12.14 12.14 12.14 0.0K
17:06 12.14 12.14 12.14 12.14 0.0K
17:07 12.14 12.14 12.14 12.14 0.0K
17:08 12.14 12.14 12.14 12.14 0.0K
17:09 12.14 12.14 12.14 12.14 0.0K
17:10 12.14 12.14 12.14 12.14 0.0K
17:11 12.14 12.14 12.14 12.14 0.0K
17:12 12.14 12.14 12.14 12.14 0.0K
17:13 12.14 12.14 12.14 12.14 0.0K
17:14 12.14 12.14 12.14 12.14 0.0K
17:15 12.14 12.14 12.14 12.14 0.0K
17:16 12.14 12.14 12.14 12.14 0.0K
17:17 12.14 12.14 12.14 12.14 0.0K
17:18 12.14 12.14 12.14 12.14 0.0K
17:19 12.14 12.14 12.14 12.14 0.0K
17:20 12.14 12.14 12.14 12.14 0.0K
17:21 12.14 12.14 12.14 12.14 0.0K
17:22 12.14 12.14 12.14 12.14 0.0K
17:23 12.14 12.14 12.14 12.14 0.0K
17:24 12.15 12.15 12.15 12.15 0.0K
17:25 12.14 12.14 12.14 12.14 0.0K
17:26 12.14 12.14 12.14 12.14 0.0K
17:27 12.15 12.15 12.15 12.15 0.0K
17:28 12.15 12.15 12.15 12.15 0.0K
17:29 12.15 12.15 12.15 12.15 0.0K
17:30 12.15 12.15 12.15 12.15 0.0K
17:31 12.15 12.15 12.15 12.15 0.0K
17:32 12.14 12.14 12.14 12.14 0.0K
17:33 12.15 12.15 12.15 12.15 0.0K
17:34 12.15 12.15 12.15 12.15 0.0K
17:35 12.15 12.15 12.15 12.15 0.0K
17:36 12.15 12.15 12.15 12.15 0.0K
17:37 12.15 12.15 12.15 12.15 0.0K
17:38 12.15 12.15 12.15 12.15 0.0K
17:39 12.15 12.15 12.15 12.15 0.0K
17:40 12.15 12.15 12.15 12.15 0.0K
17:41 12.15 12.15 12.15 12.15 0.0K
17:42 12.15 12.15 12.15 12.15 0.0K
17:43 12.15 12.15 12.15 12.15 0.0K
17:44 12.15 12.15 12.15 12.15 0.0K
17:45 12.15 12.15 12.15 12.15 0.0K
17:46 12.14 12.14 12.14 12.14 0.0K
17:47 12.14 12.14 12.14 12.14 0.0K
17:48 12.14 12.14 12.14 12.14 0.0K
17:49 12.14 12.14 12.14 12.14 0.0K
17:50 12.14 12.14 12.14 12.14 0.0K
17:51 12.14 12.14 12.14 12.14 0.0K
17:52 12.14 12.14 12.14 12.14 0.0K
17:53 12.14 12.14 12.14 12.14 0.0K
17:54 12.14 12.14 12.14 12.14 0.0K
17:55 12.14 12.14 12.14 12.14 0.0K
17:56 12.14 12.14 12.14 12.14 0.0K
17:57 12.14 12.14 12.14 12.14 0.0K
17:58 12.14 12.14 12.14 12.14 0.0K
17:59 12.14 12.14 12.14 12.14 0.0K
18:00 12.14 12.14 12.14 12.14 0.0K
18:01 12.14 12.14 12.14 12.14 0.0K
18:02 12.14 12.14 12.14 12.14 0.0K
18:03 12.14 12.14 12.14 12.14 0.0K
18:04 12.14 12.14 12.14 12.14 0.0K
18:05 12.14 12.14 12.14 12.14 0.0K
18:06 12.15 12.15 12.15 12.15 0.0K
18:07 12.15 12.15 12.15 12.15 0.0K
18:08 12.15 12.15 12.15 12.15 0.0K
18:09 12.15 12.15 12.15 12.15 0.0K
18:10 12.15 12.15 12.15 12.15 0.0K
18:11 12.15 12.15 12.15 12.15 0.0K
18:12 12.15 12.15 12.15 12.15 0.0K
18:13 12.15 12.15 12.15 12.15 0.0K
18:14 12.15 12.15 12.15 12.15 0.0K
18:15 12.15 12.15 12.15 12.15 0.0K
18:16 12.15 12.15 12.15 12.15 0.0K
18:17 12.15 12.15 12.15 12.15 0.0K
18:18 12.15 12.15 12.15 12.15 0.0K
18:19 12.15 12.15 12.15 12.15 0.0K
18:20 12.15 12.15 12.15 12.15 0.0K
18:21 12.15 12.15 12.15 12.15 0.0K
18:22 12.15 12.15 12.15 12.15 0.0K
18:23 12.15 12.15 12.15 12.15 0.0K
18:24 12.15 12.15 12.15 12.15 0.0K
18:25 12.15 12.15 12.15 12.15 0.0K
18:26 12.15 12.15 12.15 12.15 0.0K
18:27 12.15 12.15 12.15 12.15 0.0K
18:28 12.15 12.15 12.15 12.15 0.0K
18:29 12.15 12.15 12.15 12.15 0.0K
18:30 12.14 12.14 12.14 12.14 0.0K
18:31 12.14 12.14 12.14 12.14 0.0K
18:32 12.14 12.14 12.14 12.14 0.0K
18:33 12.15 12.15 12.15 12.15 0.0K
18:34 12.14 12.14 12.14 12.14 0.0K
18:35 12.14 12.14 12.14 12.14 0.0K
18:36 12.14 12.14 12.14 12.14 0.0K
18:37 12.14 12.14 12.14 12.14 0.0K
18:38 12.14 12.14 12.14 12.14 0.0K
18:39 12.14 12.14 12.14 12.14 0.0K
18:40 12.14 12.14 12.14 12.14 0.0K
18:41 12.14 12.14 12.14 12.14 0.0K
18:42 12.14 12.14 12.14 12.14 0.0K
18:43 12.14 12.14 12.14 12.14 0.0K
18:44 12.14 12.14 12.14 12.14 0.0K
18:45 12.14 12.14 12.14 12.14 0.0K
18:46 12.14 12.14 12.14 12.14 0.0K
18:47 12.14 12.14 12.14 12.14 0.0K
18:48 12.14 12.14 12.14 12.14 0.0K
18:49 12.14 12.14 12.14 12.14 0.0K
18:50 12.14 12.14 12.14 12.14 0.0K
18:51 12.14 12.14 12.14 12.14 0.0K
18:52 12.14 12.14 12.14 12.14 0.0K
18:53 12.14 12.14 12.14 12.14 0.0K
18:54 12.14 12.14 12.14 12.14 0.0K
18:55 12.13 12.13 12.13 12.13 0.0K
18:56 12.13 12.13 12.13 12.13 0.0K
18:57 12.13 12.13 12.13 12.13 0.0K
18:58 12.13 12.13 12.13 12.13 0.0K
18:59 12.13 12.13 12.13 12.13 0.0K
19:00 12.13 12.13 12.13 12.13 0.0K
19:01 12.13 12.13 12.13 12.13 0.0K
19:02 12.13 12.13 12.13 12.13 0.0K
19:03 12.13 12.13 12.13 12.13 0.0K
19:04 12.13 12.13 12.13 12.13 0.0K
19:05 12.13 12.13 12.13 12.13 0.0K
19:06 12.13 12.13 12.13 12.13 0.0K
19:07 12.13 12.13 12.13 12.13 0.0K
19:08 12.13 12.13 12.13 12.13 0.0K
19:09 12.13 12.13 12.13 12.13 0.0K
19:10 12.14 12.14 12.14 12.14 0.0K
19:11 12.14 12.14 12.14 12.14 0.0K
19:12 12.14 12.14 12.14 12.14 0.0K
19:13 12.14 12.14 12.14 12.14 0.0K
19:14 12.14 12.14 12.14 12.14 0.0K
19:15 12.14 12.14 12.14 12.14 0.0K
19:16 12.14 12.14 12.14 12.14 0.0K
19:17 12.14 12.14 12.14 12.14 0.0K
19:18 12.13 12.13 12.13 12.13 0.0K
19:19 12.13 12.13 12.13 12.13 0.0K
19:20 12.13 12.13 12.13 12.13 0.0K
19:21 12.13 12.13 12.13 12.13 0.0K
19:22 12.13 12.13 12.13 12.13 0.0K
19:23 12.13 12.13 12.13 12.13 0.0K
19:24 12.13 12.13 12.13 12.13 0.0K
19:25 12.13 12.13 12.13 12.13 0.0K
19:26 12.13 12.13 12.13 12.13 0.0K
19:27 12.13 12.13 12.13 12.13 0.0K
19:28 12.13 12.13 12.13 12.13 0.0K
19:29 12.13 12.13 12.13 12.13 0.0K
19:30 12.13 12.13 12.13 12.13 0.0K
19:31 12.13 12.13 12.13 12.13 0.0K
19:32 12.13 12.13 12.13 12.13 0.0K
19:33 12.13 12.13 12.13 12.13 0.0K
19:34 12.13 12.13 12.13 12.13 0.0K
19:35 12.14 12.14 12.14 12.14 0.0K
19:36 12.14 12.14 12.14 12.14 0.0K
19:37 12.14 12.14 12.14 12.14 0.0K
19:38 12.13 12.13 12.13 12.13 0.0K
19:39 12.14 12.14 12.14 12.14 0.0K
19:40 12.14 12.14 12.14 12.14 0.0K
19:41 12.14 12.14 12.14 12.14 0.0K
19:42 12.14 12.14 12.14 12.14 0.0K
19:43 12.14 12.14 12.14 12.14 0.0K
19:44 12.14 12.14 12.14 12.14 0.0K
19:45 12.14 12.14 12.14 12.14 0.0K
19:46 12.14 12.14 12.14 12.14 0.0K
19:47 12.14 12.14 12.14 12.14 0.0K
19:48 12.14 12.14 12.14 12.14 0.0K
19:49 12.14 12.14 12.14 12.14 0.0K
19:50 12.14 12.14 12.14 12.14 0.0K
19:51 12.13 12.13 12.13 12.13 0.0K
19:52 12.13 12.13 12.13 12.13 0.0K
19:53 12.13 12.13 12.13 12.13 0.0K
19:54 12.14 12.14 12.14 12.14 0.0K
19:55 12.14 12.14 12.14 12.14 0.0K
19:56 12.14 12.14 12.14 12.14 0.0K
19:57 12.14 12.14 12.14 12.14 0.0K
19:58 12.13 12.13 12.13 12.13 0.0K
19:59 12.13 12.13 12.13 12.13 0.0K
20:00 12.13 12.13 12.13 12.13 0.0K
20:01 12.13 12.13 12.13 12.13 0.0K
20:02 12.13 12.13 12.13 12.13 0.0K
20:03 12.13 12.13 12.13 12.13 0.0K
20:04 12.13 12.13 12.13 12.13 0.0K
20:05 12.13 12.13 12.13 12.13 0.0K
20:06 12.13 12.13 12.13 12.13 0.0K
20:07 12.13 12.13 12.13 12.13 0.0K
20:08 12.13 12.13 12.13 12.13 0.0K
20:09 12.13 12.13 12.13 12.13 0.0K
20:10 12.14 12.14 12.14 12.14 0.0K
20:11 12.14 12.14 12.14 12.14 0.0K
20:12 12.13 12.13 12.13 12.13 0.0K
20:13 12.13 12.13 12.13 12.13 0.0K
20:14 12.13 12.13 12.13 12.13 0.0K
20:15 12.13 12.13 12.13 12.13 0.0K
20:16 12.14 12.14 12.14 12.14 0.0K
20:17 12.13 12.13 12.13 12.13 0.0K
20:18 12.13 12.13 12.13 12.13 0.0K
20:19 12.13 12.13 12.13 12.13 0.0K
20:20 12.13 12.13 12.13 12.13 0.0K
20:22 12.13 12.13 12.13 12.13 0.0K
20:23 12.13 12.13 12.13 12.13 0.0K
20:24 12.13 12.13 12.13 12.13 0.0K
20:25 12.13 12.13 12.13 12.13 0.0K
20:26 12.14 12.14 12.14 12.14 0.0K
20:27 12.14 12.14 12.14 12.14 0.0K
20:28 12.14 12.14 12.14 12.14 0.0K
20:29 12.14 12.14 12.14 12.14 0.0K
20:30 12.14 12.14 12.14 12.14 0.0K
20:31 12.14 12.14 12.14 12.14 0.0K
20:32 12.14 12.14 12.14 12.14 0.0K
20:33 12.14 12.14 12.14 12.14 0.0K
20:34 12.14 12.14 12.14 12.14 0.0K
20:35 12.14 12.14 12.14 12.14 0.0K
20:36 12.14 12.14 12.14 12.14 0.0K
20:37 12.14 12.14 12.14 12.14 0.0K
20:38 12.14 12.14 12.14 12.14 0.0K
20:39 12.14 12.14 12.14 12.14 0.0K
20:40 12.14 12.14 12.14 12.14 0.0K
20:41 12.14 12.14 12.14 12.14 0.0K
20:42 12.14 12.14 12.14 12.14 0.0K
20:43 12.14 12.14 12.14 12.14 0.0K
20:44 12.14 12.14 12.14 12.14 0.0K
20:45 12.14 12.14 12.14 12.14 0.0K
20:46 12.14 12.14 12.14 12.14 0.0K
20:47 12.14 12.14 12.14 12.14 0.0K
20:48 12.14 12.14 12.14 12.14 0.0K
20:49 12.14 12.14 12.14 12.14 0.0K
20:50 12.14 12.14 12.14 12.14 0.0K
20:51 12.14 12.14 12.14 12.14 0.0K
20:52 12.14 12.14 12.14 12.14 0.0K
20:53 12.14 12.14 12.14 12.14 0.0K
20:54 12.14 12.14 12.14 12.14 0.0K
20:55 12.14 12.14 12.14 12.14 0.0K
20:56 12.14 12.14 12.14 12.14 0.0K
20:57 12.14 12.14 12.14 12.14 0.0K
20:58 12.14 12.14 12.14 12.14 0.0K
20:59 12.14 12.14 12.14 12.14 0.0K
21:00 12.14 12.14 12.14 12.14 0.0K
21:01 12.14 12.14 12.14 12.14 0.0K
21:02 12.14 12.14 12.14 12.14 0.0K
21:03 12.14 12.14 12.14 12.14 0.0K
21:04 12.14 12.14 12.14 12.14 0.0K
21:05 12.14 12.14 12.14 12.14 0.0K
21:06 12.14 12.14 12.14 12.14 0.0K
21:07 12.14 12.14 12.14 12.14 0.0K
21:08 12.14 12.14 12.14 12.14 0.0K
21:09 12.14 12.14 12.14 12.14 0.0K
21:10 12.14 12.14 12.14 12.14 0.0K
21:11 12.14 12.14 12.14 12.14 0.0K
21:12 12.14 12.14 12.14 12.14 0.0K
21:13 12.14 12.14 12.14 12.14 0.0K
21:14 12.14 12.14 12.14 12.14 0.0K
21:15 12.14 12.14 12.14 12.14 0.0K
21:16 12.14 12.14 12.14 12.14 0.0K
21:17 12.14 12.14 12.14 12.14 0.0K
21:19 12.14 12.14 12.14 12.14 0.0K
21:20 12.14 12.14 12.14 12.14 0.0K
21:21 12.14 12.14 12.14 12.14 0.0K
21:22 12.14 12.14 12.14 12.14 0.0K
21:23 12.14 12.14 12.14 12.14 0.0K
21:24 12.14 12.14 12.14 12.14 0.0K
21:25 12.14 12.14 12.14 12.14 0.0K
21:26 12.14 12.14 12.14 12.14 0.0K
21:27 12.14 12.14 12.14 12.14 0.0K
21:28 12.14 12.14 12.14 12.14 0.0K
21:29 12.14 12.14 12.14 12.14 0.0K
21:30 12.14 12.14 12.14 12.14 0.0K
21:31 12.14 12.14 12.14 12.14 0.0K
21:32 12.14 12.14 12.14 12.14 0.0K
21:33 12.14 12.14 12.14 12.14 0.0K
21:34 12.14 12.14 12.14 12.14 0.0K
21:35 12.14 12.14 12.14 12.14 0.0K
21:36 12.14 12.14 12.14 12.14 0.0K
21:37 12.14 12.14 12.14 12.14 0.0K
21:38 12.14 12.14 12.14 12.14 0.0K
21:39 12.14 12.14 12.14 12.14 0.0K
21:40 12.15 12.15 12.15 12.15 0.0K
21:41 12.15 12.15 12.15 12.15 0.0K
21:42 12.15 12.15 12.15 12.15 0.0K
21:43 12.15 12.15 12.15 12.15 0.0K
21:44 12.15 12.15 12.15 12.15 0.0K
21:45 12.15 12.15 12.15 12.15 0.0K
21:46 12.15 12.15 12.15 12.15 0.0K
21:47 12.15 12.15 12.15 12.15 0.0K
21:48 12.15 12.15 12.15 12.15 0.0K
21:49 12.15 12.15 12.15 12.15 0.0K
21:50 12.15 12.15 12.15 12.15 0.0K
21:51 12.15 12.15 12.15 12.15 0.0K
21:52 12.15 12.15 12.15 12.15 0.0K
21:53 12.15 12.15 12.15 12.15 0.0K
21:54 12.15 12.15 12.15 12.15 0.0K
21:55 12.15 12.15 12.15 12.15 0.0K
21:56 12.15 12.15 12.15 12.15 0.0K
21:58 12.15 12.15 12.15 12.15 0.0K
21:59 12.14 12.14 12.14 12.14 0.0K
22:00 12.14 12.14 12.14 12.14 0.0K
22:01 12.14 12.14 12.14 12.14 0.0K
22:02 12.14 12.14 12.14 12.14 0.0K
22:03 12.14 12.14 12.14 12.14 0.0K
22:04 12.14 12.14 12.14 12.14 0.0K
22:05 12.14 12.14 12.14 12.14 0.0K
22:06 12.15 12.15 12.15 12.15 0.0K
22:07 12.14 12.14 12.14 12.14 0.0K
22:08 12.14 12.14 12.14 12.14 0.0K
22:09 12.14 12.14 12.14 12.14 0.0K
22:10 12.14 12.14 12.14 12.14 0.0K
22:12 12.14 12.14 12.14 12.14 0.0K
22:13 12.14 12.14 12.14 12.14 0.0K
22:14 12.14 12.14 12.14 12.14 0.0K
22:15 12.14 12.14 12.14 12.14 0.0K
22:16 12.14 12.14 12.14 12.14 0.0K
22:17 12.14 12.14 12.14 12.14 0.0K
22:18 12.14 12.14 12.14 12.14 0.0K
22:19 12.15 12.15 12.15 12.15 0.0K
22:20 12.15 12.15 12.15 12.15 0.0K
22:21 12.15 12.15 12.15 12.15 0.0K
22:22 12.14 12.14 12.14 12.14 0.0K
22:23 12.14 12.14 12.14 12.14 0.0K
22:24 12.14 12.14 12.14 12.14 0.0K
22:25 12.14 12.14 12.14 12.14 0.0K
22:26 12.14 12.14 12.14 12.14 0.0K
22:27 12.14 12.14 12.14 12.14 0.0K
22:28 12.14 12.14 12.14 12.14 0.0K
22:29 12.14 12.14 12.14 12.14 0.0K
22:30 12.14 12.14 12.14 12.14 0.0K
22:31 12.14 12.14 12.14 12.14 0.0K
22:32 12.14 12.14 12.14 12.14 0.0K
22:33 12.14 12.14 12.14 12.14 0.0K
22:34 12.14 12.14 12.14 12.14 0.0K
22:35 12.14 12.14 12.14 12.14 0.0K
22:36 12.14 12.14 12.14 12.14 0.0K
22:37 12.14 12.14 12.14 12.14 0.0K
22:38 12.14 12.14 12.14 12.14 0.0K
22:39 12.14 12.14 12.14 12.14 0.0K
22:40 12.14 12.14 12.14 12.14 0.0K
22:41 12.14 12.14 12.14 12.14 0.0K
22:42 12.14 12.14 12.14 12.14 0.0K
22:43 12.14 12.14 12.14 12.14 0.0K
22:44 12.14 12.14 12.14 12.14 0.0K
22:45 12.14 12.14 12.14 12.14 0.0K
22:46 12.14 12.14 12.14 12.14 0.0K
22:47 12.14 12.14 12.14 12.14 0.0K
22:48 12.14 12.14 12.14 12.14 0.0K
22:49 12.14 12.14 12.14 12.14 0.0K
22:50 12.14 12.14 12.14 12.14 0.0K
22:51 12.14 12.14 12.14 12.14 0.0K
22:52 12.15 12.15 12.15 12.15 0.0K
22:53 12.14 12.14 12.14 12.14 0.0K
22:54 12.14 12.14 12.14 12.14 0.0K
22:55 12.14 12.14 12.14 12.14 0.0K
22:56 12.15 12.15 12.15 12.15 0.0K
22:57 12.14 12.14 12.14 12.14 0.0K
22:58 12.15 12.15 12.15 12.15 0.0K
22:59 12.15 12.15 12.15 12.15 0.0K
23:00 12.14 12.14 12.14 12.14 0.0K
23:01 12.14 12.14 12.14 12.14 0.0K
23:02 12.15 12.15 12.15 12.15 0.0K
23:03 12.14 12.14 12.14 12.14 0.0K
23:04 12.14 12.14 12.14 12.14 0.0K
23:05 12.15 12.15 12.15 12.15 0.0K
23:06 12.15 12.15 12.15 12.15 0.0K
23:07 12.15 12.15 12.15 12.15 0.0K
23:08 12.14 12.14 12.14 12.14 0.0K
23:09 12.14 12.14 12.14 12.14 0.0K
23:10 12.14 12.14 12.14 12.14 0.0K
23:11 12.14 12.14 12.14 12.14 0.0K
23:12 12.14 12.14 12.14 12.14 0.0K
23:13 12.14 12.14 12.14 12.14 0.0K
23:14 12.14 12.14 12.14 12.14 0.0K
23:15 12.14 12.14 12.14 12.14 0.0K
23:16 12.14 12.14 12.14 12.14 0.0K
23:17 12.15 12.15 12.15 12.15 0.0K
23:18 12.15 12.15 12.15 12.15 0.0K
23:19 12.15 12.15 12.15 12.15 0.0K
23:20 12.14 12.14 12.14 12.14 0.0K
23:21 12.14 12.14 12.14 12.14 0.0K
23:22 12.14 12.14 12.14 12.14 0.0K
23:23 12.15 12.15 12.15 12.15 0.0K
23:24 12.14 12.14 12.14 12.14 0.0K
23:25 12.14 12.14 12.14 12.14 0.0K
23:26 12.15 12.15 12.15 12.15 0.0K
23:27 12.15 12.15 12.15 12.15 0.0K
23:28 12.15 12.15 12.15 12.15 0.0K
23:29 12.15 12.15 12.15 12.15 0.0K
23:30 12.15 12.15 12.15 12.15 0.0K
23:31 12.15 12.15 12.15 12.15 0.0K
23:32 12.15 12.15 12.15 12.15 0.0K
23:33 12.15 12.15 12.15 12.15 0.0K
23:34 12.15 12.15 12.15 12.15 0.0K
23:35 12.15 12.15 12.15 12.15 0.0K
23:36 12.15 12.15 12.15 12.15 0.0K
23:37 12.15 12.15 12.15 12.15 0.0K
23:38 12.15 12.15 12.15 12.15 0.0K
23:39 12.15 12.15 12.15 12.15 0.0K
23:40 12.15 12.15 12.15 12.15 0.0K
23:41 12.15 12.15 12.15 12.15 0.0K
23:42 12.15 12.15 12.15 12.15 0.0K
23:43 12.15 12.15 12.15 12.15 0.0K
23:44 12.15 12.15 12.15 12.15 0.0K
23:45 12.15 12.15 12.15 12.15 0.0K
23:46 12.15 12.15 12.15 12.15 0.0K
23:47 12.15 12.15 12.15 12.15 0.0K
23:48 12.15 12.15 12.15 12.15 0.0K
23:49 12.15 12.15 12.15 12.15 0.0K
23:50 12.14 12.14 12.14 12.14 0.0K
23:51 12.14 12.14 12.14 12.14 0.0K
23:52 12.14 12.14 12.14 12.14 0.0K
23:53 12.14 12.14 12.14 12.14 0.0K
23:54 12.14 12.14 12.14 12.14 0.0K
23:55 12.14 12.14 12.14 12.14 0.0K
23:56 12.14 12.14 12.14 12.14 0.0K
23:57 12.14 12.14 12.14 12.14 0.0K
23:58 12.14 12.14 12.14 12.14 0.0K
23:59 12.14 12.14 12.14 12.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.08 12.12 12.00 12.03 0.0M
2025-09-25 12.13 12.16 12.06 12.08 0.0M
2025-09-24 12.12 12.18 12.09 12.14 0.0M
2025-09-23 12.11 12.14 12.08 12.12 0.0M
2025-09-22 12.14 12.16 12.09 12.11 0.0M
2025-09-21 12.13 12.18 12.13 12.14 0.0M
2025-09-19 12.14 12.17 12.10 12.14 0.0M
2025-09-18 12.18 12.21 12.10 12.14 0.0M
2025-09-17 12.23 12.26 12.17 12.19 0.0M
2025-09-16 12.25 12.27 12.20 12.23 0.0M
2025-09-15 12.24 12.29 12.22 12.25 0.0M
2025-09-14 12.26 12.28 12.23 12.27 0.0M
2025-09-12 12.30 12.33 12.25 12.25 0.0M
2025-09-11 12.30 12.36 12.28 12.29 0.0M
2025-09-10 12.27 12.34 12.25 12.30 0.0M
2025-09-09 12.30 12.33 12.25 12.27 0.0M
2025-09-08 12.26 12.32 12.25 12.30 0.0M
2025-09-05 12.21 12.30 12.20 12.27 0.0M
2025-09-04 12.25 12.26 12.18 12.21 0.0M
2025-09-03 12.21 12.27 12.19 12.24 0.0M
2025-09-02 12.22 12.24 12.18 12.21 0.0M
2025-09-01 12.20 12.23 12.18 12.22 0.0M
2025-08-29 12.18 12.23 12.17 12.20 0.0M
2025-08-28 12.14 12.21 12.13 12.19 0.0M
2025-08-27 12.12 12.18 12.10 12.14 0.0M
2025-08-26 12.11 12.16 12.07 12.12 0.0M
2025-08-25 12.06 12.13 12.05 12.11 0.0M
2025-08-22 12.04 12.09 12.00 12.07 0.0M
2025-08-21 12.09 12.10 12.03 12.04 0.0M
2025-08-20 12.15 12.17 12.05 12.08 0.0M
2025-08-19 12.19 12.23 12.13 12.15 0.0M
2025-08-18 12.20 12.28 12.17 12.20 0.0M
2025-08-15 12.20 12.24 12.17 12.20 0.0M
2025-08-14 12.19 12.24 12.17 12.21 0.0M
2025-08-13 12.15 12.22 12.11 12.20 0.0M
2025-08-12 12.16 12.19 12.08 12.14 0.0M
2025-08-11 12.11 12.18 12.10 12.16 0.0M
2025-08-08 12.15 12.17 12.09 12.13 0.0M
2025-08-07 12.10 12.17 12.08 12.14 0.0M
2025-08-06 12.13 12.19 12.07 12.10 0.0M
2025-08-05 12.22 12.24 12.11 12.13 0.0M
2025-08-04 12.21 12.25 12.17 12.23 0.0M
2025-08-01 12.13 12.24 12.11 12.22 0.0M
2025-07-31 12.15 12.19 12.08 12.13 0.0M
2025-07-30 12.22 12.24 12.11 12.15 0.0M
2025-07-29 12.24 12.26 12.20 12.21 0.0M
2025-07-28 12.17 12.25 12.12 12.23 0.0M
2025-07-25 12.22 12.24 12.16 12.18 0.0M
2025-07-24 12.24 12.30 12.21 12.22 0.0M
2025-07-23 12.22 12.32 12.21 12.24 0.0M
2025-07-22 12.18 12.23 12.15 12.22 0.0M
2025-07-21 12.22 12.23 12.15 12.18 0.0M
2025-07-18 12.18 12.24 12.17 12.20 0.0M
2025-07-17 12.22 12.23 12.13 12.18 0.0M
2025-07-16 12.26 12.29 12.19 12.22 0.0M
2025-07-15 12.27 12.31 12.22 12.26 0.0M
2025-07-14 12.27 12.32 12.23 12.27 0.0M
2025-07-11 12.27 12.34 12.24 12.27 0.0M
2025-07-10 12.18 12.28 12.16 12.27 0.0M
2025-07-09 12.16 12.20 12.11 12.18 0.0M
2025-07-08 12.12 12.23 12.11 12.16 0.0M
2025-07-07 12.19 12.22 12.11 12.12 0.0M
2025-07-04 12.25 12.28 12.18 12.21 0.0M
2025-07-03 12.38 12.39 12.24 12.25 0.0M
2025-07-02 12.33 12.39 12.28 12.38 0.0M
2025-07-01 12.34 12.37 12.27 12.33 0.0M
2025-06-30 12.29 12.39 12.28 12.34 0.0M
2025-06-27 12.36 12.39 12.28 12.29 0.0M
2025-06-26 12.33 12.41 12.30 12.37 0.0M
2025-06-25 12.33 12.37 12.27 12.33 0.0M
2025-06-24 12.35 12.41 12.31 12.33 0.0M
2025-06-23 12.34 12.45 12.26 12.35 0.0M
2025-06-20 12.34 12.39 12.30 12.37 0.0M
2025-06-19 12.37 12.39 12.30 12.34 0.0M
2025-06-18 12.31 12.41 12.30 12.37 0.0M
2025-06-17 12.35 12.40 12.29 12.31 0.0M
2025-06-16 12.31 12.40 12.27 12.35 0.0M
2025-06-13 12.34 12.37 12.28 12.30 0.0M
2025-06-12 12.29 12.37 12.27 12.34 0.0M
2025-06-11 12.43 12.45 12.27 12.29 0.0M
2025-06-10 12.42 12.45 12.38 12.43 0.0M
2025-06-09 12.41 12.47 12.39 12.41 0.0M
2025-06-06 12.47 12.49 12.39 12.41 0.0M
2025-06-05 12.46 12.54 12.45 12.47 0.0M
2025-06-04 12.44 12.49 12.41 12.46 0.0M
2025-06-03 12.48 12.49 12.39 12.44 0.0M
2025-06-02 12.50 12.56 12.43 12.49 0.0M
2025-05-30 12.45 12.51 12.36 12.50 0.0M
2025-05-29 12.47 12.51 12.43 12.45 0.0M
2025-05-28 12.42 12.48 12.36 12.47 0.0M
2025-05-27 12.49 12.50 12.36 12.42 0.0M
2025-05-26 12.49 12.55 12.46 12.49 0.0M
2025-05-23 12.38 12.53 12.37 12.49 0.0M
2025-05-22 12.47 12.50 12.36 12.38 0.0M
2025-05-21 12.38 12.51 12.36 12.47 0.0M
2025-05-20 12.47 12.49 12.32 12.38 0.0M
2025-05-19 12.49 12.56 12.45 12.47 0.0M
2025-05-16 12.49 12.56 12.45 12.47 0.0M
2025-05-15 12.46 12.51 12.38 12.49 0.0M
2025-05-14 12.57 12.60 12.44 12.47 0.0M
2025-05-13 12.51 12.61 12.49 12.57 0.0M
2025-05-12 12.47 12.57 12.45 12.52 0.0M
2025-05-09 12.51 12.54 12.45 12.48 0.0M
2025-05-08 12.59 12.66 12.49 12.51 0.0M
2025-05-07 12.78 12.80 12.58 12.59 0.0M
2025-05-06 12.74 12.81 12.70 12.78 0.0M
2025-05-05 12.65 12.75 12.61 12.74 0.0M
2025-05-02 12.52 12.70 12.50 12.62 0.0M
2025-05-01 12.56 12.61 12.49 12.52 0.0M
2025-04-30 12.48 12.58 12.46 12.56 0.0M
2025-04-29 12.60 12.63 12.48 12.48 0.0M
2025-04-28 12.46 12.61 12.43 12.60 0.0M
2025-04-25 12.57 12.59 12.47 12.48 0.0M
2025-04-24 12.49 12.57 12.45 12.56 0.0M
2025-04-23 12.49 12.59 12.46 12.49 0.0M
2025-04-22 12.67 12.68 12.48 12.49 0.0M
2025-04-21 12.58 12.69 12.55 12.66 0.0M
2025-04-18 12.59 12.61 12.54 12.57 0.0M
2025-04-17 12.70 12.72 12.56 12.57 0.0M
2025-04-16 12.76 12.80 12.68 12.69 0.0M
2025-04-15 12.72 12.81 12.69 12.75 0.0M
2025-04-14 12.81 12.85 12.61 12.70 0.0M
2025-04-11 12.73 12.88 12.66 12.77 0.0M
2025-04-10 12.46 12.82 12.44 12.72 0.0M
2025-04-09 12.42 12.69 12.35 12.43 0.0M
2025-04-08 12.40 12.54 12.35 12.41 0.0M
2025-04-07 12.35 12.61 12.22 12.37 0.0M
2025-04-04 12.62 12.64 12.26 12.33 0.0M
2025-04-03 12.73 12.79 12.58 12.60 0.0M
2025-04-02 12.78 12.93 12.71 12.72 0.0M
2025-04-01 12.79 12.86 12.74 12.77 0.0M
2025-03-31 12.82 12.86 12.67 12.78 0.0M
2025-03-28 12.80 12.90 12.76 12.79 0.0M
2025-03-27 12.66 12.84 12.64 12.80 0.0M
2025-03-26 12.64 12.73 12.59 12.64 0.0M
2025-03-25 12.60 12.70 12.57 12.63 0.0M
2025-03-24 12.70 12.74 12.59 12.59 0.0M
2025-03-21 12.70 12.74 12.64 12.68 0.0M
2025-03-20 12.77 12.77 12.65 12.68 0.0M
2025-03-19 12.67 12.78 12.62 12.76 0.0M
2025-03-18 12.74 12.79 12.66 12.66 0.0M
2025-03-17 12.60 12.76 12.58 12.72 0.0M
2025-03-14 12.62 12.67 12.54 12.59 0.0M
2025-03-13 12.76 12.78 12.60 12.62 0.0M
2025-03-12 12.77 12.77 12.68 12.75 0.0M
2025-03-11 12.79 12.81 12.74 12.76 0.0M
2025-03-10 12.77 12.83 12.74 12.78 0.0M
2025-03-07 12.85 12.87 12.74 12.76 0.0M
2025-03-06 12.93 12.98 12.83 12.84 0.0M
2025-03-05 12.93 12.96 12.84 12.93 0.0M
2025-03-04 12.89 13.07 12.81 12.91 0.0M
2025-03-03 12.75 12.90 12.71 12.88 0.0M
2025-02-28 12.78 12.81 12.67 12.74 0.0M
2025-02-27 12.89 12.90 12.76 12.76 0.0M
2025-02-26 12.99 13.01 12.85 12.87 0.0M
2025-02-25 13.01 13.02 12.91 12.98 0.0M
2025-02-24 12.99 13.06 12.95 13.00 0.0M
2025-02-21 13.01 13.02 12.94 12.97 0.0M
2025-02-20 12.98 13.05 12.95 12.99 0.0M
2025-02-19 12.88 13.00 12.85 12.96 0.0M
2025-02-18 12.90 12.94 12.81 12.85 0.0M
2025-02-17 12.91 13.00 12.88 12.89 0.0M
2025-02-14 12.90 12.94 12.88 12.88 0.0M
2025-02-13 12.90 12.93 12.86 12.88 0.0M
2025-02-12 12.95 12.97 12.83 12.88 0.0M
2025-02-11 12.94 12.98 12.91 12.93 0.0M
2025-02-10 12.90 13.01 12.81 12.92 0.0M
2025-02-07 12.85 12.96 12.83 12.90 0.0M
2025-02-06 12.94 12.95 12.83 12.84 0.0M
2025-02-05 12.82 13.04 12.79 12.92 0.0M
2025-02-04 12.66 12.89 12.60 12.81 0.0M
2025-02-03 12.85 13.07 12.61 12.66 0.0M
2025-01-31 12.88 12.91 12.80 12.84 0.0M
2025-01-30 12.78 12.90 12.72 12.86 0.0M
2025-01-29 12.85 12.87 12.72 12.77 0.0M
2025-01-28 13.01 13.02 12.82 12.84 0.0M
2025-01-27 12.80 13.03 12.79 13.00 0.0M
2025-01-24 12.82 12.85 12.73 12.78 0.0M
2025-01-23 12.86 12.88 12.77 12.81 0.0M
2025-01-22 12.94 12.96 12.84 12.85 0.0M
2025-01-21 12.87 12.97 12.83 12.93 0.0M
2025-01-20 12.89 12.98 12.82 12.85 0.0M
2025-01-17 12.96 13.01 12.81 12.86 0.0M
2025-01-16 12.74 12.97 12.71 12.94 0.0M
2025-01-15 12.71 12.78 12.66 12.73 0.0M
2025-01-14 12.77 12.81 12.66 12.69 0.0M
2025-01-13 12.74 12.84 12.72 12.76 0.0M
2025-01-10 12.71 12.77 12.66 12.72 0.0M
2025-01-09 12.67 12.72 12.63 12.68 0.0M
2025-01-08 12.67 12.71 12.63 12.66 0.0M
2025-01-07 12.69 12.79 12.65 12.65 0.0M
2025-01-06 12.82 12.89 12.66 12.67 0.0M
2025-01-03 12.78 12.87 12.75 12.81 0.0M
2025-01-02 12.89 12.95 12.75 12.78 0.0M
2025-01-01 12.89 12.91 12.88 12.90 0.0M