AUD/MXN - Dólar australiano Peso mexicano

AUD/MXN
🏛️ México →
12.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 12.85 12.94 12.81 12.88 0.0M
2024-12-30 12.63 12.88 12.62 12.83 0.0M
2024-12-27 12.58 12.68 12.53 12.63 0.0M
2024-12-26 12.59 12.61 12.52 12.58 0.0M
2024-12-25 12.58 12.60 12.55 12.57 0.0M
2024-12-24 12.60 12.63 12.54 12.57 0.0M
2024-12-23 12.54 12.66 12.51 12.60 0.0M
2024-12-20 12.67 12.69 12.54 12.53 0.0M
2024-12-19 12.66 12.83 12.64 12.66 0.0M
2024-12-18 12.79 12.80 12.65 12.66 0.0M
2024-12-17 12.83 12.86 12.75 12.78 0.0M
2024-12-16 12.81 12.86 12.77 12.82 0.0M
2024-12-13 12.88 12.92 12.78 12.80 0.0M
2024-12-12 12.83 12.93 12.82 12.87 0.0M
2024-12-11 12.87 12.89 12.80 12.80 0.0M
2024-12-10 13.03 13.05 12.85 12.84 0.0M
2024-12-09 12.90 13.06 12.88 13.02 0.0M
2024-12-06 13.03 13.06 12.86 12.90 0.0M
2024-12-05 13.05 13.08 12.96 13.02 0.0M
2024-12-04 13.18 13.19 13.00 13.03 0.0M
2024-12-03 13.21 13.27 13.12 13.16 0.0M
2024-12-02 13.28 13.33 13.16 13.19 0.0M
2024-11-29 13.28 13.36 13.18 13.26 0.0M
2024-11-28 13.38 13.41 13.12 13.26 0.0M
2024-11-27 13.38 13.48 13.33 13.37 0.0M
2024-11-26 13.21 13.45 13.19 13.35 0.0M
2024-11-25 13.29 13.35 13.14 13.19 0.0M
2024-11-22 13.30 13.36 13.25 13.26 0.0M
2024-11-21 13.20 13.33 13.18 13.28 0.0M
2024-11-20 13.13 13.22 13.11 13.17 0.0M
2024-11-19 13.15 13.24 13.09 13.12 0.0M
2024-11-18 13.14 13.22 13.12 13.15 0.0M
2024-11-15 13.17 13.24 13.13 13.12 0.0M
2024-11-14 13.31 13.39 13.16 13.15 0.0M
2024-11-13 13.46 13.48 13.28 13.29 0.0M
2024-11-12 13.38 13.53 13.33 13.45 0.0M
2024-11-11 13.30 13.53 13.25 13.37 0.0M
2024-11-08 13.22 13.32 13.14 13.27 0.0M
2024-11-07 13.20 13.39 13.16 13.22 0.0M
2024-11-06 13.35 13.68 13.17 13.19 0.0M
2024-11-05 13.24 13.51 13.23 13.34 0.0M
2024-11-04 13.34 13.42 13.18 13.23 0.0M
2024-11-01 13.19 13.33 13.10 13.29 0.0M
2024-10-31 13.25 13.28 13.11 13.17 0.0M
2024-10-30 13.17 13.30 13.12 13.24 0.0M
2024-10-29 13.19 13.22 13.07 13.15 0.0M
2024-10-28 13.22 13.28 13.15 13.18 0.0M
2024-10-25 13.15 13.24 13.12 13.17 0.0M
2024-10-24 13.17 13.24 13.14 13.14 0.0M
2024-10-23 13.34 13.36 13.14 13.15 0.0M
2024-10-22 13.31 13.35 13.23 13.33 0.0M
2024-10-21 13.34 13.44 13.28 13.29 0.0M
2024-10-18 13.29 13.36 13.19 13.31 0.0M
2024-10-17 13.26 13.40 13.24 13.28 0.0M
2024-10-16 13.22 13.31 13.14 13.23 0.0M
2024-10-15 13.03 13.25 13.00 13.19 0.0M
2024-10-14 12.98 13.05 12.93 13.02 0.0M
2024-10-11 13.12 13.16 13.00 13.00 0.0M
2024-10-10 13.10 13.20 13.06 13.11 0.0M
2024-10-09 13.06 13.11 12.99 13.09 0.0M
2024-10-08 13.03 13.09 12.95 13.04 0.0M
2024-10-07 13.12 13.19 13.02 13.02 0.0M
2024-10-04 13.24 13.27 12.98 13.08 0.0M
2024-10-03 13.36 13.41 13.21 13.22 0.0M
2024-10-02 13.50 13.56 13.33 13.36 0.0M
2024-10-01 13.62 13.65 13.49 13.49 0.0M
2024-09-30 13.62 13.69 13.55 13.60 0.0M
2024-09-27 13.54 13.65 13.44 13.60 0.0M
2024-09-26 13.40 13.62 13.39 13.52 0.0M
2024-09-25 13.32 13.48 13.29 13.39 0.0M
2024-09-24 13.29 13.35 13.20 13.30 0.0M
2024-09-23 13.21 13.33 13.18 13.28 0.0M
2024-09-20 13.16 13.28 13.11 13.21 0.0M
2024-09-19 13.05 13.20 13.00 13.15 0.0M
2024-09-18 12.91 13.13 12.89 13.04 0.0M
2024-09-17 12.98 13.11 12.89 12.90 0.0M
2024-09-16 12.91 13.07 12.85 12.97 0.0M
2024-09-13 13.13 13.16 12.87 12.86 0.0M
2024-09-12 13.22 13.26 13.08 13.12 0.0M
2024-09-11 13.38 13.42 13.15 13.20 0.0M
2024-09-10 13.25 13.39 13.22 13.37 0.0M
2024-09-09 13.32 13.36 13.19 13.24 0.0M
2024-09-06 13.39 13.47 13.30 13.32 0.0M
2024-09-05 13.41 13.57 13.37 13.39 0.0M
2024-09-04 13.29 13.42 13.25 13.40 0.0M
2024-09-03 13.47 13.48 13.27 13.27 0.0M
2024-09-02 13.36 13.47 13.30 13.45 0.0M
2024-08-30 13.49 13.53 13.26 13.33 0.0M
2024-08-29 13.33 13.56 13.31 13.48 0.0M
2024-08-28 13.43 13.45 13.17 13.33 0.0M
2024-08-27 13.14 13.45 13.11 13.41 0.0M
2024-08-26 12.97 13.18 12.95 13.13 0.0M
2024-08-23 13.10 13.13 12.89 12.97 0.0M
2024-08-22 13.00 13.13 12.99 13.09 0.0M
2024-08-21 12.81 13.11 12.76 12.99 0.0M
2024-08-20 12.57 12.83 12.54 12.80 0.0M
2024-08-19 12.43 12.64 12.41 12.56 0.0M
2024-08-16 12.33 12.44 12.32 12.42 0.0M
2024-08-15 12.40 12.49 12.32 12.32 0.0M
2024-08-14 12.62 12.63 12.38 12.39 0.0M
2024-08-13 12.57 12.63 12.48 12.60 0.0M
2024-08-12 12.39 12.59 12.36 12.55 0.0M
2024-08-09 12.44 12.46 12.35 12.37 0.0M
2024-08-08 12.57 12.67 12.43 12.43 0.0M
2024-08-07 12.77 12.80 12.53 12.56 0.0M
2024-08-06 12.57 12.79 12.49 12.75 0.0M
2024-08-05 12.50 13.02 12.46 12.56 0.0M
2024-08-02 12.26 12.52 12.25 12.47 0.0M
2024-08-01 12.17 12.27 12.07 12.26 0.0M
2024-07-31 12.27 12.31 12.09 12.16 0.0M
2024-07-30 12.20 12.31 12.16 12.26 0.0M
2024-07-29 12.10 12.25 12.06 12.20 0.0M
2024-07-26 12.07 12.13 12.00 12.06 0.0M
2024-07-25 12.09 12.13 11.97 12.06 0.0M
2024-07-24 12.00 12.18 11.99 12.08 0.0M
2024-07-23 11.92 12.04 11.88 12.00 0.0M
2024-07-22 12.09 12.10 11.88 11.91 0.0M
2024-07-19 12.05 12.11 11.92 12.05 0.0M
2024-07-18 11.92 12.12 11.90 12.04 0.0M
2024-07-17 11.90 12.03 11.88 11.90 0.0M
2024-07-16 11.99 12.02 11.87 11.89 0.0M
2024-07-15 11.95 12.11 11.93 11.98 0.0M
2024-07-12 12.02 12.05 11.94 11.94 0.0M
2024-07-11 12.04 12.12 11.99 12.01 0.0M
2024-07-10 12.08 12.09 11.98 12.03 0.0M
2024-07-09 12.14 12.18 12.06 12.08 0.0M
2024-07-08 12.22 12.23 12.10 12.13 0.0M
2024-07-05 12.17 12.25 12.12 12.21 0.0M
2024-07-04 12.19 12.22 12.15 12.16 0.0M
2024-07-03 12.17 12.22 12.14 12.17 0.0M
2024-07-02 12.23 12.29 12.12 12.16 0.0M
2024-07-01 12.23 12.30 12.18 12.22 0.0M
2024-06-28 12.26 12.32 12.15 12.22 0.0M
2024-06-27 12.19 12.30 12.17 12.24 0.0M
2024-06-26 12.03 12.24 12.02 12.18 0.0M
2024-06-25 11.97 12.09 11.91 12.02 0.0M
2024-06-24 12.05 12.08 11.89 11.94 0.0M
2024-06-21 12.22 12.25 12.01 12.02 0.0M
2024-06-20 12.29 12.32 12.16 12.21 0.0M
2024-06-19 12.25 12.33 12.24 12.28 0.0M
2024-06-18 12.26 12.31 12.12 12.24 0.0M
2024-06-17 12.22 12.30 12.17 12.24 0.0M
2024-06-14 12.20 12.35 12.16 12.21 0.0M
2024-06-13 12.49 12.55 12.18 12.18 0.0M
2024-06-12 12.28 12.70 12.23 12.48 0.0M
2024-06-11 12.06 12.29 12.04 12.28 0.0M
2024-06-10 12.13 12.31 11.98 12.04 0.0M
2024-06-07 11.99 12.16 11.78 12.10 0.0M
2024-06-06 11.65 12.02 11.60 11.98 0.0M
2024-06-05 11.87 11.89 11.61 11.62 0.0M
2024-06-04 11.84 12.08 11.72 11.86 0.0M
2024-06-03 11.33 11.86 11.26 11.82 0.0M
2024-05-31 11.29 11.36 11.26 11.30 0.0M
2024-05-30 11.22 11.32 11.20 11.27 0.0M
2024-05-29 11.17 11.26 11.11 11.19 0.0M
2024-05-28 11.09 11.20 11.08 11.16 0.0M
2024-05-27 11.06 11.11 11.04 11.07 0.0M
2024-05-24 11.05 11.10 11.03 11.06 0.0M
2024-05-23 11.03 11.10 11.00 11.04 0.0M
2024-05-22 11.09 11.11 11.02 11.02 0.0M
2024-05-21 11.04 11.12 11.01 11.09 0.0M
2024-05-20 11.13 11.15 11.03 11.04 0.0M
2024-05-17 11.14 11.16 11.08 11.10 0.0M
2024-05-16 11.17 11.21 11.13 11.14 0.0M
2024-05-15 11.16 11.25 11.12 11.16 0.0M
2024-05-14 11.10 11.18 11.08 11.15 0.0M
2024-05-13 11.08 11.14 11.05 11.10 0.0M
2024-05-10 11.11 11.14 11.05 11.06 0.0M
2024-05-09 11.13 11.20 11.10 11.09 0.0M
2024-05-08 11.15 11.18 11.09 11.11 0.0M
2024-05-07 11.19 11.22 11.12 11.14 0.0M
2024-05-06 11.25 11.26 11.17 11.17 0.0M
2024-05-03 11.15 11.28 11.12 11.20 0.0M
2024-05-02 11.09 11.18 11.03 11.14 0.0M
2024-05-01 11.09 11.12 11.04 11.08 0.0M
2024-04-30 11.17 11.19 11.06 11.08 0.0M
2024-04-29 11.21 11.33 11.16 11.16 0.0M
2024-04-26 11.22 11.31 11.18 11.21 0.0M
2024-04-25 11.09 11.29 11.08 11.21 0.0M
2024-04-24 11.00 11.13 10.99 11.08 0.0M
2024-04-23 11.05 11.08 10.99 10.99 0.0M
2024-04-22 10.96 11.09 10.94 11.05 0.0M
2024-04-19 10.97 11.43 10.93 10.96 0.0M
2024-04-18 10.92 11.05 10.90 10.96 0.0M
2024-04-17 10.93 10.97 10.85 10.91 0.0M
2024-04-16 10.77 10.95 10.73 10.92 0.0M
2024-04-15 10.76 10.81 10.72 10.76 0.0M
2024-04-12 10.74 10.84 10.71 10.75 0.0M
2024-04-11 10.70 10.77 10.69 10.74 0.0M
2024-04-10 10.86 10.87 10.69 10.70 0.0M
2024-04-09 10.78 10.89 10.75 10.86 0.0M
2024-04-08 10.83 10.86 10.76 10.77 0.0M
2024-04-05 10.93 10.95 10.79 10.82 0.0M
2024-04-04 10.86 10.95 10.85 10.92 0.0M
2024-04-03 10.79 10.87 10.77 10.85 0.0M
2024-04-02 10.78 10.82 10.77 10.78 0.0M
2024-04-01 10.80 10.84 10.76 10.77 0.0M
2024-03-29 10.84 10.85 10.77 10.78 0.0M
2024-03-28 10.81 10.85 10.75 10.83 0.0M
2024-03-27 10.88 10.90 10.77 10.80 0.0M
2024-03-26 10.91 10.95 10.87 10.86 0.0M
2024-03-25 10.94 10.96 10.90 10.90 0.0M
2024-03-22 11.00 11.02 10.89 10.92 0.0M
2024-03-21 10.99 11.08 10.98 10.99 0.0M
2024-03-20 10.98 11.00 10.92 10.98 0.0M
2024-03-19 11.04 11.05 10.97 10.97 0.0M
2024-03-18 10.96 11.06 10.95 11.03 0.0M
2024-03-15 10.99 11.01 10.94 10.95 0.0M
2024-03-14 11.04 11.06 10.97 10.99 0.0M
2024-03-13 11.10 11.12 11.03 11.03 0.0M
2024-03-12 11.11 11.15 11.09 11.09 0.0M
2024-03-11 11.15 11.17 11.08 11.10 0.0M
2024-03-08 11.17 11.23 11.12 11.14 0.0M
2024-03-07 11.09 11.19 11.08 11.17 0.0M
2024-03-06 11.02 11.11 11.00 11.08 0.0M
2024-03-05 11.04 11.05 10.99 11.02 0.0M
2024-03-04 11.11 11.12 11.03 11.03 0.0M
2024-03-01 11.09 11.13 11.05 11.10 0.0M
2024-02-29 11.11 11.15 11.07 11.07 0.0M
2024-02-28 11.16 11.19 11.09 11.10 0.0M
2024-02-27 11.19 11.20 11.14 11.16 0.0M
2024-02-26 11.22 11.25 11.16 11.18 0.0M
2024-02-23 11.22 11.27 11.20 11.22 0.0M
2024-02-22 11.17 11.26 11.15 11.21 0.0M
2024-02-21 11.18 11.21 11.15 11.16 0.0M
2024-02-20 11.15 11.20 11.12 11.16 0.0M
2024-02-19 11.14 11.17 11.13 11.14 0.0M
2024-02-16 11.12 11.16 11.10 11.14 0.0M
2024-02-15 11.09 11.15 11.07 11.12 0.0M
2024-02-14 11.10 11.14 11.07 11.08 0.0M
2024-02-13 11.15 11.19 11.08 11.09 0.0M
2024-02-12 11.15 11.20 11.12 11.14 0.0M
2024-02-09 11.13 11.18 11.12 11.14 0.0M
2024-02-08 11.12 11.15 11.07 11.13 0.0M
2024-02-07 11.11 11.15 11.10 11.10 0.0M
2024-02-06 11.10 11.16 11.07 11.11 0.0M
2024-02-05 11.16 11.20 11.08 11.09 0.0M
2024-02-02 11.22 11.29 11.14 11.14 0.0M
2024-02-01 11.31 11.33 11.17 11.22 0.0M
2024-01-31 11.33 11.39 11.26 11.30 0.0M
2024-01-30 11.39 11.41 11.31 11.32 0.0M
2024-01-29 11.28 11.40 11.26 11.38 0.0M
2024-01-26 11.33 11.36 11.27 11.28 0.0M
2024-01-25 11.33 11.38 11.31 11.31 0.0M
2024-01-24 11.39 11.42 11.31 11.32 0.0M
2024-01-23 11.29 11.42 11.27 11.39 0.0M
2024-01-22 11.26 11.32 11.24 11.29 0.0M
2024-01-19 11.28 11.32 11.25 11.27 0.0M
2024-01-18 11.27 11.31 11.23 11.27 0.0M
2024-01-17 11.33 11.38 11.26 11.26 0.0M
2024-01-16 11.25 11.35 11.19 11.32 0.0M
2024-01-15 11.29 11.31 11.22 11.24 0.0M
2024-01-12 11.31 11.35 11.26 11.27 0.0M
2024-01-11 11.37 11.43 11.29 11.31 0.0M
2024-01-10 11.35 11.40 11.33 11.37 0.0M
2024-01-09 11.32 11.36 11.26 11.34 0.0M
2024-01-08 11.34 11.37 11.26 11.31 0.0M
2024-01-05 11.41 11.43 11.32 11.32 0.0M
2024-01-04 11.45 11.50 11.40 11.40 0.0M
2024-01-03 11.51 11.54 11.42 11.44 0.0M
2024-01-02 11.57 11.60 11.50 11.50 0.0M
2024-01-01 11.56 11.58 11.55 11.55 0.0M