MXN/IDR - Peso mexicano Rupia indonesia

MXN/IDR
🏛️ México →
910.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 804.62 805.28 794.66 797.92 0.0M
2022-12-29 807.93 812.00 803.79 803.89 0.0M
2022-12-28 803.68 810.26 801.68 807.49 0.0M
2022-12-27 805.74 809.91 802.92 803.08 0.0M
2022-12-26 804.09 808.87 803.32 804.92 0.0M
2022-12-23 796.35 806.00 795.39 803.24 0.0M
2022-12-22 793.18 797.51 791.70 794.90 0.0M
2022-12-21 789.58 794.03 787.10 792.40 0.0M
2022-12-20 787.87 792.92 784.29 788.56 0.0M
2022-12-19 788.43 791.40 786.11 787.55 0.0M
2022-12-16 790.40 791.97 784.37 787.47 0.0M
2022-12-15 794.77 796.44 786.42 789.83 0.0M
2022-12-14 801.77 802.04 788.90 794.03 0.0M
2022-12-13 787.02 802.27 786.19 800.93 0.0M
2022-12-12 788.47 792.04 784.55 786.24 0.0M
2022-12-09 795.96 796.24 785.31 787.33 0.0M
2022-12-08 795.11 796.68 790.59 795.44 0.0M
2022-12-07 790.44 796.78 787.04 794.58 0.0M
2022-12-06 783.68 795.69 783.41 789.83 0.0M
2022-12-05 795.07 796.98 778.59 783.12 0.0M
2022-12-02 813.47 816.94 793.33 794.98 0.0M
2022-12-01 816.46 817.56 804.33 813.00 0.0M
2022-11-30 818.52 820.27 808.26 815.66 0.0M
2022-11-29 814.30 826.80 813.24 817.66 0.0M
2022-11-28 811.24 815.00 809.88 813.62 0.0M
2022-11-25 808.19 811.86 806.29 809.82 0.0M
2022-11-24 809.98 810.70 807.50 807.37 0.0M
2022-11-23 807.67 811.55 806.44 809.34 0.0M
2022-11-22 803.87 808.57 801.95 806.90 0.0M
2022-11-21 806.37 809.37 801.92 803.42 0.0M
2022-11-18 806.37 809.76 802.90 805.89 0.0M
2022-11-17 806.39 811.81 804.13 805.60 0.0M
2022-11-16 802.41 809.17 800.70 805.83 0.0M
2022-11-15 801.77 808.92 797.84 801.89 0.0M
2022-11-14 793.19 803.31 791.52 801.02 0.0M
2022-11-11 812.30 812.51 790.76 793.95 0.0M
2022-11-10 799.83 812.51 799.32 811.92 0.0M
2022-11-09 803.91 804.21 797.47 799.29 0.0M
2022-11-08 807.40 809.64 801.92 803.22 0.0M
2022-11-07 805.77 808.44 800.44 806.71 0.0M
2022-11-04 798.91 808.77 797.70 805.02 0.0M
2022-11-03 795.30 799.66 793.50 798.32 0.0M
2022-11-02 791.33 802.25 790.49 794.49 0.0M
2022-11-01 787.32 794.14 785.76 790.86 0.0M
2022-10-31 784.54 788.09 783.01 786.51 0.0M
2022-10-28 784.90 786.20 781.66 784.30 0.0M
2022-10-27 780.78 785.86 775.91 784.42 0.0M
2022-10-26 785.76 786.16 779.12 780.17 0.0M
2022-10-25 781.79 787.05 781.39 785.16 0.0M
2022-10-24 784.90 785.63 779.02 781.09 0.0M
2022-10-21 777.15 786.17 776.15 784.28 0.0M
2022-10-20 770.68 777.83 768.41 776.40 0.0M
2022-10-19 772.09 774.19 768.08 769.98 0.0M
2022-10-18 774.47 775.20 770.67 771.36 0.0M
2022-10-17 768.98 775.57 768.81 773.67 0.0M
2022-10-14 768.73 772.60 767.22 767.64 0.0M
2022-10-13 768.05 770.06 761.96 768.08 0.0M
2022-10-12 764.64 769.14 763.73 767.33 0.0M
2022-10-11 766.91 770.48 763.49 764.35 0.0M
2022-10-10 760.86 767.95 760.27 766.34 0.0M
2022-10-07 754.73 763.08 754.15 760.30 0.0M
2022-10-06 757.03 758.96 753.37 754.16 0.0M
2022-10-05 763.65 763.95 753.71 756.29 0.0M
2022-10-04 763.98 764.80 761.47 763.19 0.0M
2022-10-03 755.80 766.97 755.06 763.47 0.0M
2022-09-30 756.75 759.51 752.65 755.35 0.0M
2022-09-29 758.10 758.92 752.23 756.12 0.0M
2022-09-28 742.14 758.74 739.90 757.36 0.0M
2022-09-27 741.16 747.15 740.03 741.36 0.0M
2022-09-26 743.45 748.66 739.59 740.51 0.0M
2022-09-23 752.89 754.60 741.99 743.57 0.0M
2022-09-22 749.09 756.92 747.19 752.18 0.0M
2022-09-21 749.11 754.42 746.33 748.33 0.0M
2022-09-20 751.68 752.57 745.96 748.33 0.0M
2022-09-19 746.10 752.45 742.86 751.00 0.0M
2022-09-16 742.04 747.12 741.22 745.56 0.0M
2022-09-15 746.91 747.63 741.24 741.30 0.0M
2022-09-14 739.64 748.84 739.03 746.15 0.0M
2022-09-13 748.18 750.73 738.54 739.06 0.0M
2022-09-12 745.51 751.43 745.36 747.46 0.0M
2022-09-09 746.09 747.89 743.41 745.28 0.0M
2022-09-08 746.66 747.05 740.97 745.42 0.0M
2022-09-07 739.43 747.33 735.21 746.05 0.0M
2022-09-06 744.96 747.00 737.60 738.82 0.0M
2022-09-05 746.10 748.05 744.07 744.63 0.0M
2022-09-02 737.42 747.65 736.09 746.09 0.0M
2022-09-01 736.97 738.79 733.29 736.78 0.0M
2022-08-31 736.50 739.26 733.23 736.65 0.0M
2022-08-30 744.05 745.41 734.43 736.08 0.0M
2022-08-29 739.25 746.17 736.64 743.30 0.0M
2022-08-26 743.67 745.74 739.43 738.90 0.0M
2022-08-25 746.01 746.91 741.63 742.89 0.0M
2022-08-24 742.64 746.90 741.00 745.23 0.0M
2022-08-23 739.13 743.67 737.07 742.16 0.0M
2022-08-22 735.19 740.12 733.87 738.71 0.0M
2022-08-19 737.15 738.43 732.04 735.32 0.0M
2022-08-18 739.02 744.27 734.99 736.38 0.0M
2022-08-17 741.68 742.37 734.94 738.25 0.0M
2022-08-16 743.20 745.31 739.26 741.10 0.0M
2022-08-15 738.90 744.16 736.71 742.57 0.0M
2022-08-12 740.54 741.13 734.54 738.12 0.0M
2022-08-11 742.47 743.83 737.12 739.92 0.0M
2022-08-10 734.13 746.91 732.81 741.83 0.0M
2022-08-09 734.64 735.38 731.45 733.51 0.0M
2022-08-08 729.52 735.02 728.57 734.28 0.0M
2022-08-05 734.02 734.88 726.74 728.62 0.0M
2022-08-04 728.40 736.01 727.30 733.27 0.0M
2022-08-03 716.36 730.14 715.14 727.67 0.0M
2022-08-02 729.60 733.57 714.83 715.69 0.0M
2022-08-01 727.69 734.87 726.08 728.92 0.0M
2022-07-29 736.32 736.76 726.27 727.53 0.0M
2022-07-28 735.77 736.76 730.07 735.65 0.0M
2022-07-27 733.10 739.47 729.50 735.38 0.0M
2022-07-26 732.55 734.97 730.10 732.54 0.0M
2022-07-25 730.78 735.21 728.17 731.96 0.0M
2022-07-22 728.64 732.90 724.76 730.34 0.0M
2022-07-21 729.34 734.15 726.16 728.02 0.0M
2022-07-20 729.84 733.03 727.74 728.59 0.0M
2022-07-19 732.06 737.20 729.52 729.53 0.0M
2022-07-18 730.27 737.08 729.24 731.61 0.0M
2022-07-15 720.76 730.53 717.10 729.41 0.0M
2022-07-14 722.97 723.32 712.01 720.26 0.0M
2022-07-13 718.70 726.14 713.80 722.52 0.0M
2022-07-12 721.91 723.07 716.04 718.41 0.0M
2022-07-11 731.32 732.25 719.90 721.41 0.0M
2022-07-08 730.96 735.42 727.55 731.24 0.0M
2022-07-07 726.00 732.32 724.78 730.47 0.0M
2022-07-06 730.35 732.37 721.46 725.70 0.0M
2022-07-05 738.21 740.92 726.67 730.03 0.0M
2022-07-04 737.13 740.47 734.68 737.52 0.0M
2022-07-01 741.04 743.45 729.83 736.51 0.0M
2022-06-30 737.77 742.60 735.03 740.57 0.0M
2022-06-29 736.84 739.83 734.75 737.14 0.0M
2022-06-28 742.97 747.13 735.42 736.23 0.0M
2022-06-27 746.95 747.51 741.42 742.34 0.0M
2022-06-24 741.32 748.88 738.35 746.69 0.0M
2022-06-23 741.54 742.75 736.56 740.64 0.0M
2022-06-22 736.06 743.46 732.29 741.22 0.0M
2022-06-21 731.10 736.37 729.48 735.75 0.0M
2022-06-20 728.55 733.16 727.02 730.54 0.0M
2022-06-17 723.53 730.26 720.17 728.13 0.0M
2022-06-16 727.79 729.19 713.23 723.10 0.0M
2022-06-15 713.66 729.41 712.25 727.26 0.0M
2022-06-14 717.59 722.52 710.31 713.00 0.0M
2022-06-13 728.10 730.52 715.40 717.30 0.0M
2022-06-10 740.19 742.36 727.55 728.08 0.0M
2022-06-09 740.32 745.58 738.46 739.42 0.0M
2022-06-08 738.09 741.12 736.12 739.59 0.0M
2022-06-07 738.34 741.00 735.89 737.71 0.0M
2022-06-06 737.59 742.25 736.01 737.77 0.0M
2022-06-03 741.48 741.86 736.08 737.35 0.0M
2022-06-02 740.30 742.01 735.00 740.74 0.0M
2022-06-01 741.74 743.82 737.38 739.80 0.0M
2022-05-31 744.47 746.96 738.65 741.52 0.0M
2022-05-30 744.12 749.96 741.91 743.99 0.0M
2022-05-27 740.25 745.65 736.63 743.77 0.0M
2022-05-26 737.80 740.53 736.49 739.91 0.0M
2022-05-25 738.68 739.46 734.21 737.14 0.0M
2022-05-24 738.57 740.64 734.47 738.06 0.0M
2022-05-23 737.69 742.14 736.92 737.85 0.0M
2022-05-20 738.99 740.14 732.96 736.89 0.0M
2022-05-19 732.67 741.60 732.29 738.35 0.0M
2022-05-18 734.58 739.17 731.37 731.91 0.0M
2022-05-17 729.60 735.09 729.16 734.09 0.0M
2022-05-16 726.90 729.94 723.89 729.19 0.0M
2022-05-13 720.92 727.79 720.60 726.04 0.0M
2022-05-12 716.50 721.50 712.85 720.64 0.0M
2022-05-11 713.86 719.71 711.22 715.94 0.0M
2022-05-10 713.80 718.08 712.19 713.48 0.0M
2022-05-09 718.47 719.96 713.27 713.17 0.0M
2022-05-06 716.31 722.32 714.15 718.82 0.0M
2022-05-05 723.82 724.67 713.47 715.63 0.0M
2022-05-04 714.44 724.96 713.78 723.20 0.0M
2022-05-03 707.88 715.51 707.53 713.83 0.0M
2022-05-02 710.53 712.76 706.72 707.18 0.0M
2022-04-29 708.97 714.65 708.08 709.11 0.0M
2022-04-28 707.61 712.63 702.20 708.46 0.0M
2022-04-27 705.25 709.46 702.19 707.33 0.0M
2022-04-26 715.13 715.47 704.18 705.01 0.0M
2022-04-25 709.39 717.09 704.69 714.57 0.0M
2022-04-22 711.03 712.00 704.50 708.97 0.0M
2022-04-21 718.11 718.57 708.66 710.81 0.0M
2022-04-20 716.16 719.81 714.83 717.75 0.0M
2022-04-19 723.92 725.87 713.86 715.28 0.0M
2022-04-18 718.57 724.40 717.30 723.44 0.0M
2022-04-15 718.30 719.80 717.57 718.93 0.0M
2022-04-14 725.81 727.40 716.18 718.05 0.0M
2022-04-13 725.27 727.59 724.07 725.17 0.0M
2022-04-12 720.46 726.33 719.86 724.78 0.0M
2022-04-11 716.02 722.14 713.88 720.23 0.0M
2022-04-08 712.99 717.43 711.30 716.21 0.0M
2022-04-07 711.71 715.39 710.99 712.34 0.0M
2022-04-06 717.27 718.88 710.85 711.17 0.0M
2022-04-05 724.77 725.96 716.77 716.89 0.0M
2022-04-04 722.66 727.71 722.44 724.09 0.0M
2022-04-01 723.24 727.58 720.36 722.26 0.0M
2022-03-31 721.68 724.91 719.44 722.30 0.0M
2022-03-30 718.96 723.88 718.09 720.60 0.0M
2022-03-29 713.89 721.37 713.03 718.37 0.0M