MXN/IDR - Peso mexicano Rupia indonesia

MXN/IDR
🏛️ México →
910.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 909.66 911.46 906.06 906.07 0.0M
2023-12-28 911.82 914.60 907.03 908.15 0.0M
2023-12-27 911.59 912.78 905.92 911.23 0.0M
2023-12-26 910.20 913.85 909.96 911.34 0.0M
2023-12-25 910.20 910.28 908.94 907.92 0.0M
2023-12-22 911.65 914.59 907.82 911.56 0.0M
2023-12-21 904.56 912.27 904.33 910.96 0.0M
2023-12-20 908.29 910.91 903.82 903.98 0.0M
2023-12-19 903.69 910.54 902.52 907.76 0.0M
2023-12-18 899.81 904.44 896.49 903.14 0.0M
2023-12-15 901.43 903.80 893.23 899.54 0.0M
2023-12-14 908.09 908.97 890.60 901.03 0.0M
2023-12-13 902.46 910.95 896.67 907.68 0.0M
2023-12-12 898.41 903.18 895.74 901.88 0.0M
2023-12-11 893.90 900.15 893.05 897.83 0.0M
2023-12-08 887.94 896.18 884.71 892.79 0.0M
2023-12-07 896.82 898.73 884.35 886.89 0.0M
2023-12-06 891.98 898.69 891.17 895.89 0.0M
2023-12-05 885.30 893.38 882.70 891.39 0.0M
2023-12-04 900.92 901.24 881.07 884.74 0.0M
2023-12-01 892.22 902.44 891.05 898.96 0.0M
2023-11-30 890.76 898.35 886.34 891.67 0.0M
2023-11-29 900.40 901.89 888.62 890.11 0.0M
2023-11-28 902.41 903.68 896.52 899.91 0.0M
2023-11-27 909.04 910.19 900.24 901.86 0.0M
2023-11-24 904.99 911.09 904.73 908.61 0.0M
2023-11-23 905.84 909.15 904.15 904.33 0.0M
2023-11-22 897.91 907.87 896.16 904.79 0.0M
2023-11-21 902.37 907.28 893.99 896.97 0.0M
2023-11-20 899.05 904.23 893.70 901.74 0.0M
2023-11-17 902.32 902.70 897.42 898.13 0.0M
2023-11-16 898.08 902.83 896.70 901.70 0.0M
2023-11-15 904.86 905.21 890.98 897.42 0.0M
2023-11-14 891.69 905.31 890.21 904.35 0.0M
2023-11-13 889.49 893.42 885.61 891.00 0.0M
2023-11-10 878.31 890.87 874.81 888.50 0.0M
2023-11-09 892.42 896.00 874.56 877.24 0.0M
2023-11-08 894.29 896.14 890.24 891.77 0.0M
2023-11-07 885.41 895.75 882.85 893.69 0.0M
2023-11-06 900.97 901.75 883.61 884.88 0.0M
2023-11-03 905.22 910.15 895.63 899.24 0.0M
2023-11-02 896.76 905.44 891.20 904.68 0.0M
2023-11-01 880.23 897.81 876.83 896.21 0.0M
2023-10-31 880.31 886.20 876.83 879.39 0.0M
2023-10-30 879.13 884.54 877.04 879.79 0.0M
2023-10-27 876.96 885.57 875.92 878.93 0.0M
2023-10-26 865.82 878.46 863.97 876.36 0.0M
2023-10-25 868.33 870.23 862.62 864.63 0.0M
2023-10-24 878.32 879.31 863.80 867.79 0.0M
2023-10-23 870.82 881.60 867.18 877.73 0.0M
2023-10-20 863.10 873.32 859.67 869.59 0.0M
2023-10-19 861.68 870.89 859.64 862.43 0.0M
2023-10-18 872.39 875.95 859.15 860.70 0.0M
2023-10-17 878.89 879.84 869.16 871.76 0.0M
2023-10-16 868.04 879.65 867.76 878.37 0.0M
2023-10-13 872.56 878.91 865.81 865.87 0.0M
2023-10-12 879.88 884.06 867.54 871.58 0.0M
2023-10-11 877.42 882.34 874.22 879.34 0.0M
2023-10-10 861.84 878.22 858.86 876.86 0.0M
2023-10-09 857.86 864.17 851.28 860.75 0.0M
2023-10-06 855.16 862.34 844.22 858.54 0.0M
2023-10-05 870.05 871.39 849.77 854.24 0.0M
2023-10-04 862.07 876.88 858.64 869.02 0.0M
2023-10-03 878.64 885.10 861.65 861.26 0.0M
2023-10-02 887.45 893.64 876.43 877.86 0.0M
2023-09-29 883.33 890.83 882.52 885.97 0.0M
2023-09-28 878.13 885.08 874.95 881.53 0.0M
2023-09-27 882.79 888.06 871.00 877.80 0.0M
2023-09-26 885.24 892.17 879.93 882.29 0.0M
2023-09-25 893.50 897.31 882.27 884.67 0.0M
2023-09-22 892.21 899.09 891.50 892.12 0.0M
2023-09-21 899.64 901.49 891.21 891.43 0.0M
2023-09-20 900.34 904.85 899.37 899.21 0.0M
2023-09-19 896.97 901.85 896.56 899.67 0.0M
2023-09-18 899.20 903.03 894.58 896.36 0.0M
2023-09-15 897.47 900.60 896.39 897.87 0.0M
2023-09-14 895.99 899.45 892.32 896.93 0.0M
2023-09-13 890.59 899.54 888.85 894.93 0.0M
2023-09-12 887.10 891.35 882.54 888.88 0.0M
2023-09-11 872.23 887.58 870.41 886.22 0.0M
2023-09-08 870.99 878.99 869.27 869.66 0.0M
2023-09-07 870.33 879.68 866.04 869.66 0.0M
2023-09-06 876.37 878.59 865.83 869.29 0.0M
2023-09-05 886.90 887.65 874.34 875.40 0.0M
2023-09-04 892.38 894.90 886.22 885.91 0.0M
2023-09-01 894.04 898.77 885.91 890.57 0.0M
2023-08-31 910.39 911.49 890.67 892.60 0.0M
2023-08-30 908.50 911.92 905.65 909.44 0.0M
2023-08-29 910.72 911.58 903.60 907.87 0.0M
2023-08-28 913.19 916.09 910.17 909.82 0.0M
2023-08-25 905.88 914.18 905.07 912.02 0.0M
2023-08-24 910.69 911.63 904.16 904.34 0.0M
2023-08-23 905.52 911.74 903.94 909.58 0.0M
2023-08-22 900.02 906.57 899.44 904.63 0.0M
2023-08-21 896.40 901.79 895.86 899.33 0.0M
2023-08-18 893.43 898.33 891.94 894.98 0.0M
2023-08-17 891.65 895.80 888.00 892.00 0.0M
2023-08-16 894.59 897.27 889.98 891.07 0.0M
2023-08-15 898.16 900.68 892.31 893.91 0.0M
2023-08-14 894.37 902.75 893.63 897.26 0.0M
2023-08-11 886.17 897.56 885.74 893.29 0.0M
2023-08-10 890.52 897.98 885.67 885.60 0.0M
2023-08-09 888.98 891.22 883.70 890.19 0.0M
2023-08-08 890.04 891.78 880.31 888.29 0.0M
2023-08-07 888.30 892.03 885.31 889.02 0.0M
2023-08-04 875.67 891.91 870.09 886.53 0.0M
2023-08-03 891.15 894.45 870.95 874.47 0.0M
2023-08-02 895.41 901.44 888.21 889.79 0.0M
2023-08-01 900.57 903.14 893.83 894.82 0.0M
2023-07-31 904.89 905.38 898.26 899.36 0.0M
2023-07-28 889.05 907.95 888.05 903.27 0.0M
2023-07-27 891.62 898.09 887.05 888.07 0.0M
2023-07-26 885.56 893.06 882.40 890.94 0.0M
2023-07-25 892.34 893.25 884.79 884.37 0.0M
2023-07-24 884.94 893.62 883.47 891.40 0.0M
2023-07-21 887.41 891.39 881.21 883.53 0.0M
2023-07-20 897.27 897.85 885.93 886.42 0.0M
2023-07-19 894.99 897.75 893.14 896.69 0.0M
2023-07-18 896.65 898.29 893.30 894.13 0.0M
2023-07-17 892.88 898.59 887.56 895.52 0.0M
2023-07-14 888.66 894.90 884.02 892.31 0.0M
2023-07-13 892.17 893.39 881.48 888.26 0.0M
2023-07-12 888.35 896.99 883.09 891.22 0.0M
2023-07-11 891.05 891.53 883.93 887.77 0.0M
2023-07-10 883.27 892.31 881.89 890.52 0.0M
2023-07-07 872.70 886.63 869.99 881.75 0.0M
2023-07-06 882.85 886.67 865.37 871.88 0.0M
2023-07-05 878.76 884.27 878.12 882.28 0.0M
2023-07-04 880.79 882.62 878.44 878.62 0.0M
2023-07-03 875.19 881.88 874.57 879.65 0.0M
2023-06-30 875.33 879.63 872.96 874.53 0.0M
2023-06-29 876.99 878.60 873.28 875.04 0.0M
2023-06-28 877.47 879.59 874.96 875.94 0.0M
2023-06-27 876.15 879.15 874.87 877.11 0.0M
2023-06-26 873.18 877.50 872.97 875.55 0.0M
2023-06-23 869.42 874.97 868.06 871.97 0.0M
2023-06-22 873.26 873.57 868.09 868.31 0.0M
2023-06-21 871.28 874.04 865.63 872.31 0.0M
2023-06-20 877.54 881.08 869.85 870.34 0.0M
2023-06-19 874.67 878.99 873.17 876.40 0.0M
2023-06-16 872.83 877.40 868.82 873.20 0.0M
2023-06-15 870.87 874.57 865.47 871.65 0.0M
2023-06-14 862.95 872.30 861.20 870.19 0.0M
2023-06-13 859.95 864.13 857.47 861.71 0.0M
2023-06-12 858.92 862.02 857.19 859.16 0.0M
2023-06-09 857.14 860.19 853.51 858.22 0.0M
2023-06-08 856.70 859.94 853.34 856.24 0.0M
2023-06-07 854.74 859.81 853.39 856.12 0.0M
2023-06-06 852.39 855.59 848.87 854.08 0.0M
2023-06-05 853.91 854.34 846.02 851.55 0.0M
2023-06-02 854.06 860.51 853.04 852.73 0.0M
2023-06-01 847.40 854.63 845.55 853.51 0.0M
2023-05-31 848.62 850.03 843.12 846.80 0.0M
2023-05-30 851.27 854.38 846.81 847.90 0.0M
2023-05-29 848.30 853.89 848.17 850.09 0.0M
2023-05-26 837.35 849.09 836.56 847.03 0.0M
2023-05-25 837.10 842.25 834.27 836.76 0.0M
2023-05-24 827.77 838.68 826.81 836.14 0.0M
2023-05-23 832.10 833.05 826.44 826.99 0.0M
2023-05-22 839.43 840.62 829.03 831.10 0.0M
2023-05-19 839.33 847.09 837.81 838.25 0.0M
2023-05-18 844.80 845.01 836.09 837.94 0.0M
2023-05-17 846.75 851.25 840.19 844.08 0.0M
2023-05-16 848.60 851.19 844.82 845.85 0.0M
2023-05-15 838.90 849.73 837.79 848.00 0.0M
2023-05-12 837.47 840.00 835.72 837.07 0.0M
2023-05-11 838.95 839.94 831.69 837.04 0.0M
2023-05-10 828.77 839.08 828.48 838.44 0.0M
2023-05-09 826.08 830.80 824.20 828.22 0.0M
2023-05-08 826.06 829.20 823.90 825.33 0.0M
2023-05-05 819.49 827.01 817.59 825.08 0.0M
2023-05-04 819.13 822.33 813.37 818.69 0.0M
2023-05-03 817.83 823.89 816.85 818.33 0.0M
2023-05-02 817.82 821.66 813.34 816.85 0.0M
2023-05-01 815.68 818.70 813.91 817.17 0.0M
2023-04-28 815.11 816.66 809.14 814.54 0.0M
2023-04-27 817.29 818.14 807.61 814.68 0.0M
2023-04-26 821.30 827.01 815.33 816.63 0.0M
2023-04-25 825.53 827.05 817.33 820.64 0.0M
2023-04-24 824.95 826.31 822.28 824.54 0.0M
2023-04-21 824.54 826.01 822.74 824.44 0.0M
2023-04-20 822.44 825.36 819.07 823.80 0.0M
2023-04-19 822.20 823.25 817.75 821.80 0.0M
2023-04-18 820.89 826.41 819.39 821.70 0.0M
2023-04-17 816.55 823.33 814.69 820.36 0.0M
2023-04-14 818.90 819.52 809.84 814.94 0.0M
2023-04-13 823.17 825.32 813.88 818.54 0.0M
2023-04-12 818.72 825.93 815.39 822.19 0.0M
2023-04-11 820.18 822.81 816.36 818.09 0.0M
2023-04-10 822.99 824.41 815.03 819.69 0.0M
2023-04-07 817.51 824.04 816.15 822.17 0.0M
2023-04-06 815.36 819.54 811.51 816.64 0.0M
2023-04-05 821.38 825.71 810.79 814.28 0.0M
2023-04-04 828.79 829.51 818.94 820.03 0.0M
2023-04-03 832.34 833.30 824.52 828.27 0.0M
2023-03-31 831.65 833.65 826.05 831.57 0.0M
2023-03-30 832.90 833.65 828.43 830.76 0.0M
2023-03-29 827.22 833.84 826.44 832.05 0.0M
2023-03-28 826.33 828.47 821.69 826.83 0.0M
2023-03-27 822.75 827.23 820.79 825.49 0.0M
2023-03-24 826.88 827.11 806.21 821.36 0.0M
2023-03-23 824.30 831.69 822.26 826.33 0.0M
2023-03-22 825.11 834.96 822.11 823.60 0.0M
2023-03-21 815.80 825.53 813.39 824.38 0.0M
2023-03-20 817.09 817.58 798.55 814.85 0.0M
2023-03-17 821.36 823.50 808.10 809.71 0.0M
2023-03-16 809.77 822.61 801.87 820.75 0.0M
2023-03-15 827.40 828.25 804.77 808.42 0.0M
2023-03-14 812.38 829.12 803.16 826.86 0.0M
2023-03-13 835.41 844.47 801.14 811.67 0.0M
2023-03-10 840.03 845.73 830.80 834.55 0.0M
2023-03-09 858.17 861.85 836.24 838.91 0.0M
2023-03-08 848.09 862.17 846.99 857.65 0.0M
2023-03-07 849.63 854.60 844.10 847.27 0.0M
2023-03-06 851.33 852.97 847.60 848.50 0.0M
2023-03-03 842.80 852.67 842.66 851.14 0.0M
2023-03-02 841.43 844.55 839.21 841.78 0.0M
2023-03-01 832.97 843.16 831.85 840.46 0.0M
2023-02-28 830.98 834.41 827.95 832.54 0.0M
2023-02-27 827.65 833.65 827.11 830.66 0.0M
2023-02-24 826.58 828.66 822.66 827.11 0.0M
2023-02-23 828.31 830.22 822.84 825.54 0.0M
2023-02-22 822.97 829.81 822.31 827.57 0.0M
2023-02-21 824.36 828.51 821.30 822.06 0.0M
2023-02-20 827.57 827.80 821.77 823.46 0.0M
2023-02-17 818.14 829.47 813.96 827.38 0.0M
2023-02-16 817.97 820.16 811.07 817.31 0.0M
2023-02-15 818.33 820.61 810.75 817.20 0.0M
2023-02-14 818.28 819.59 811.67 817.47 0.0M
2023-02-13 810.32 818.94 808.80 817.33 0.0M
2023-02-10 803.85 811.99 803.05 810.00 0.0M
2023-02-09 797.28 805.75 794.45 803.30 0.0M
2023-02-08 802.09 802.49 795.28 796.61 0.0M
2023-02-07 785.34 802.55 785.02 801.53 0.0M
2023-02-06 784.46 792.29 780.37 784.67 0.0M
2023-02-03 797.32 799.71 784.17 784.51 0.0M
2023-02-02 804.89 805.94 795.23 796.31 0.0M
2023-02-01 795.84 805.43 793.36 804.39 0.0M
2023-01-31 797.62 800.41 795.12 794.92 0.0M
2023-01-30 798.05 798.59 795.40 797.03 0.0M
2023-01-27 795.31 800.68 794.25 797.97 0.0M
2023-01-26 796.46 797.00 790.94 794.74 0.0M
2023-01-25 792.10 797.43 790.91 795.58 0.0M
2023-01-24 801.48 801.80 788.05 791.42 0.0M
2023-01-23 797.55 802.31 797.55 800.87 0.0M
2023-01-20 795.24 799.95 792.47 797.61 0.0M
2023-01-19 798.72 799.88 790.23 794.28 0.0M
2023-01-18 812.48 815.30 798.02 797.98 0.0M
2023-01-17 801.25 813.28 800.47 811.56 0.0M
2023-01-16 807.18 808.19 797.59 800.76 0.0M
2023-01-13 814.46 814.54 800.69 806.12 0.0M
2023-01-12 817.99 818.15 806.21 813.97 0.0M
2023-01-11 816.81 818.75 809.97 817.10 0.0M
2023-01-10 813.03 817.48 811.99 815.95 0.0M
2023-01-09 816.51 817.66 810.96 812.16 0.0M
2023-01-06 807.55 817.69 807.15 816.27 0.0M
2023-01-05 804.21 808.87 801.69 806.71 0.0M
2023-01-04 803.71 809.47 802.36 803.39 0.0M
2023-01-03 799.99 805.08 797.62 802.87 0.0M
2023-01-02 794.91 800.29 794.40 799.65 0.0M