185.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 420.00 | 420.00 | 413.00 | 422.00 | 0.1M |
| 2022-12-29 | 420.00 | 420.00 | 412.00 | 417.00 | 0.0M |
| 2022-12-28 | 420.00 | 420.00 | 414.00 | 417.00 | 0.0M |
| 2022-12-23 | 420.00 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2022-12-22 | 425.00 | 427.74 | 410.00 | 417.50 | 0.0M |
| 2022-12-21 | 425.00 | 430.00 | 410.00 | 430.00 | 0.1M |
| 2022-12-20 | 419.00 | 430.00 | 415.48 | 425.00 | 0.3M |
| 2022-12-19 | 412.90 | 420.00 | 411.90 | 419.00 | 0.2M |
| 2022-12-16 | 411.00 | 411.00 | 400.38 | 404.00 | 0.3M |
| 2022-12-15 | 428.00 | 428.00 | 422.00 | 425.00 | 0.0M |
| 2022-12-14 | 426.70 | 430.00 | 421.05 | 426.00 | 0.0M |
| 2022-12-13 | 416.84 | 457.00 | 416.84 | 432.50 | 0.0M |
| 2022-12-12 | 434.00 | 434.00 | 413.00 | 420.00 | 0.0M |
| 2022-12-09 | 428.60 | 436.00 | 423.00 | 435.00 | 0.0M |
| 2022-12-08 | 421.30 | 459.00 | 412.80 | 428.00 | 0.4M |
| 2022-12-07 | 433.70 | 438.60 | 420.00 | 419.50 | 0.0M |
| 2022-12-06 | 445.00 | 445.00 | 430.00 | 435.00 | 0.0M |
| 2022-12-05 | 447.00 | 466.97 | 442.00 | 445.00 | 0.0M |
| 2022-12-02 | 438.45 | 450.00 | 434.00 | 450.00 | 0.1M |
| 2022-12-01 | 468.00 | 468.00 | 430.00 | 434.50 | 0.0M |
| 2022-11-30 | 440.00 | 440.00 | 425.40 | 434.50 | 0.0M |
| 2022-11-29 | 452.00 | 452.00 | 438.00 | 440.00 | 0.0M |
| 2022-11-28 | 458.95 | 467.01 | 450.18 | 455.00 | 0.0M |
| 2022-11-25 | 452.75 | 475.00 | 450.00 | 455.00 | 0.1M |
| 2022-11-24 | 461.50 | 461.50 | 450.00 | 452.50 | 0.1M |
| 2022-11-23 | 463.00 | 465.00 | 456.00 | 461.00 | 0.0M |
| 2022-11-22 | 479.00 | 479.00 | 460.00 | 468.00 | 0.2M |
| 2022-11-21 | 461.00 | 464.00 | 461.00 | 462.00 | 0.0M |
| 2022-11-18 | 479.00 | 480.00 | 470.00 | 475.00 | 0.1M |
| 2022-11-17 | 470.00 | 482.00 | 461.00 | 462.00 | 0.1M |
| 2022-11-16 | 465.00 | 478.00 | 463.00 | 466.00 | 0.0M |
| 2022-11-15 | 474.00 | 479.20 | 469.00 | 469.50 | 0.1M |
| 2022-11-14 | 487.00 | 487.00 | 466.00 | 475.00 | 0.0M |
| 2022-11-11 | 484.00 | 490.00 | 461.00 | 490.00 | 0.0M |
| 2022-11-10 | 489.00 | 489.00 | 465.20 | 489.00 | 0.0M |
| 2022-11-09 | 480.00 | 490.00 | 480.00 | 490.00 | 0.0M |
| 2022-11-08 | 480.76 | 495.00 | 464.80 | 479.50 | 0.0M |
| 2022-11-07 | 480.76 | 493.02 | 480.76 | 490.00 | 0.2M |
| 2022-11-04 | 469.00 | 510.00 | 469.00 | 490.00 | 0.1M |
| 2022-11-03 | 493.00 | 495.00 | 486.26 | 493.00 | 0.0M |
| 2022-11-02 | 490.00 | 494.60 | 485.28 | 492.50 | 0.0M |
| 2022-11-01 | 505.00 | 520.00 | 490.00 | 490.00 | 0.2M |
| 2022-10-31 | 496.00 | 518.00 | 490.00 | 500.00 | 0.1M |
| 2022-10-28 | 495.40 | 500.00 | 485.26 | 496.00 | 0.0M |
| 2022-10-27 | 451.00 | 494.00 | 451.00 | 490.50 | 0.0M |
| 2022-10-26 | 481.00 | 489.00 | 451.78 | 480.00 | 0.1M |
| 2022-10-25 | 459.00 | 476.80 | 446.60 | 481.50 | 0.0M |
| 2022-10-24 | 438.00 | 459.00 | 434.00 | 455.00 | 0.1M |
| 2022-10-21 | 444.50 | 460.00 | 432.80 | 440.00 | 0.1M |
| 2022-10-20 | 448.00 | 460.00 | 441.00 | 450.00 | 0.0M |
| 2022-10-19 | 470.00 | 470.00 | 448.00 | 452.00 | 0.0M |
| 2022-10-18 | 459.40 | 470.00 | 448.00 | 470.00 | 0.0M |
| 2022-10-17 | 442.00 | 456.72 | 432.36 | 457.00 | 0.8M |
| 2022-10-14 | 440.00 | 467.10 | 431.00 | 440.00 | 0.0M |
| 2022-10-13 | 460.00 | 460.00 | 430.00 | 460.00 | 0.1M |
| 2022-10-12 | 461.00 | 462.08 | 431.00 | 460.00 | 0.0M |
| 2022-10-11 | 484.00 | 499.00 | 461.46 | 477.50 | 0.0M |
| 2022-10-10 | 520.00 | 520.00 | 470.00 | 485.00 | 0.0M |
| 2022-10-07 | 495.00 | 495.00 | 482.74 | 485.00 | 0.1M |
| 2022-10-06 | 495.70 | 520.00 | 492.63 | 495.00 | 0.2M |
| 2022-10-05 | 482.00 | 497.60 | 482.00 | 494.00 | 0.0M |
| 2022-10-04 | 490.00 | 502.00 | 484.00 | 495.00 | 0.2M |
| 2022-10-03 | 466.60 | 490.00 | 455.26 | 490.00 | 0.0M |
| 2022-09-30 | 447.00 | 470.00 | 413.40 | 470.00 | 0.0M |
| 2022-09-29 | 474.44 | 474.44 | 411.00 | 440.50 | 0.0M |
| 2022-09-28 | 474.64 | 476.00 | 450.00 | 476.00 | 0.0M |
| 2022-09-27 | 502.60 | 502.60 | 473.04 | 479.50 | 0.0M |
| 2022-09-26 | 489.50 | 497.60 | 468.60 | 489.50 | 0.0M |
| 2022-09-23 | 503.15 | 503.15 | 472.03 | 495.50 | 0.0M |
| 2022-09-22 | 499.50 | 504.50 | 491.54 | 504.50 | 0.1M |
| 2022-09-21 | 518.00 | 518.00 | 491.00 | 504.00 | 0.1M |
| 2022-09-20 | 506.00 | 518.00 | 490.00 | 490.00 | 0.0M |
| 2022-09-16 | 502.00 | 518.00 | 498.00 | 501.50 | 0.0M |
| 2022-09-15 | 491.75 | 508.00 | 491.75 | 504.00 | 0.0M |
| 2022-09-14 | 510.00 | 510.00 | 500.00 | 504.50 | 0.0M |
| 2022-09-13 | 511.00 | 517.20 | 500.00 | 504.00 | 0.0M |
| 2022-09-12 | 520.00 | 520.00 | 500.00 | 500.00 | 8.9M |
| 2022-09-09 | 515.20 | 515.20 | 500.00 | 508.00 | 0.0M |
| 2022-09-08 | 518.00 | 524.00 | 504.00 | 504.00 | 0.0M |
| 2022-09-07 | 535.50 | 540.00 | 526.00 | 532.00 | 0.1M |
| 2022-09-06 | 554.00 | 554.00 | 520.00 | 534.00 | 0.5M |
| 2022-09-05 | 535.20 | 540.00 | 526.00 | 527.00 | 0.2M |
| 2022-09-02 | 536.75 | 542.00 | 522.40 | 551.00 | 0.0M |
| 2022-09-01 | 543.00 | 550.00 | 522.56 | 530.00 | 0.0M |
| 2022-08-31 | 516.40 | 532.00 | 512.16 | 529.00 | 0.0M |
| 2022-08-30 | 523.00 | 546.00 | 518.00 | 546.00 | 0.0M |
| 2022-08-26 | 532.00 | 537.00 | 520.00 | 526.00 | 0.0M |
| 2022-08-25 | 536.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2022-08-24 | 538.00 | 540.00 | 530.00 | 533.00 | 0.0M |
| 2022-08-23 | 527.00 | 539.27 | 525.00 | 531.00 | 0.0M |
| 2022-08-22 | 522.00 | 550.00 | 522.00 | 530.00 | 0.3M |
| 2022-08-19 | 539.31 | 539.31 | 527.00 | 530.00 | 0.0M |
| 2022-08-18 | 536.00 | 542.00 | 520.00 | 520.00 | 0.0M |
| 2022-08-17 | 548.00 | 548.00 | 522.32 | 538.00 | 0.0M |
| 2022-08-16 | 529.00 | 545.40 | 523.92 | 530.00 | 0.0M |
| 2022-08-15 | 523.44 | 550.00 | 523.44 | 529.00 | 0.0M |
| 2022-08-12 | 530.00 | 530.00 | 530.00 | 534.00 | 0.0M |
| 2022-08-11 | 534.80 | 560.00 | 530.00 | 530.00 | 0.1M |
| 2022-08-10 | 538.00 | 538.00 | 530.00 | 532.00 | 0.0M |
| 2022-08-09 | 531.20 | 544.00 | 530.00 | 536.00 | 0.0M |
| 2022-08-08 | 535.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2022-08-05 | 530.20 | 540.00 | 530.20 | 540.00 | 0.0M |
| 2022-08-04 | 555.40 | 560.00 | 509.17 | 540.00 | 0.2M |
| 2022-08-03 | 511.60 | 570.00 | 511.60 | 560.00 | 0.0M |
| 2022-08-02 | 491.40 | 520.00 | 491.40 | 520.00 | 0.0M |
| 2022-08-01 | 511.00 | 520.00 | 500.00 | 504.00 | 0.0M |
| 2022-07-29 | 540.04 | 540.04 | 510.00 | 520.00 | 0.0M |
| 2022-07-28 | 540.00 | 558.00 | 540.00 | 540.00 | 0.0M |
| 2022-07-27 | 545.20 | 550.00 | 540.00 | 543.00 | 0.0M |
| 2022-07-26 | 557.80 | 560.00 | 542.00 | 558.00 | 0.0M |
| 2022-07-25 | 560.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2022-07-22 | 557.20 | 576.60 | 550.16 | 556.00 | 0.0M |
| 2022-07-21 | 578.00 | 580.00 | 556.00 | 556.00 | 0.0M |
| 2022-07-20 | 590.00 | 608.00 | 560.00 | 576.00 | 0.0M |
| 2022-07-19 | 585.00 | 594.00 | 562.00 | 586.00 | 0.5M |
| 2022-07-18 | 576.40 | 580.00 | 550.60 | 565.00 | 0.2M |
| 2022-07-15 | 569.00 | 580.00 | 556.28 | 570.00 | 0.0M |
| 2022-07-14 | 580.00 | 580.00 | 571.50 | 576.00 | 0.2M |
| 2022-07-13 | 574.16 | 582.00 | 574.16 | 580.00 | 0.0M |
| 2022-07-12 | 582.00 | 594.00 | 580.00 | 577.00 | 0.0M |
| 2022-07-11 | 584.00 | 594.00 | 576.24 | 580.00 | 0.0M |
| 2022-07-08 | 575.00 | 590.00 | 570.00 | 590.00 | 0.5M |
| 2022-07-07 | 580.00 | 591.00 | 577.00 | 590.00 | 0.0M |
| 2022-07-06 | 576.00 | 576.40 | 574.48 | 575.00 | 0.1M |
| 2022-07-05 | 570.00 | 576.50 | 570.00 | 573.00 | 0.0M |
| 2022-07-04 | 586.00 | 586.00 | 570.00 | 576.00 | 0.0M |
| 2022-07-01 | 586.28 | 596.00 | 570.48 | 572.00 | 1.8M |
| 2022-06-30 | 590.00 | 600.00 | 574.00 | 587.00 | 0.7M |
| 2022-06-29 | 618.00 | 618.00 | 590.00 | 595.00 | 3.3M |
| 2022-06-28 | 598.00 | 605.90 | 590.00 | 590.00 | 0.0M |
| 2022-06-27 | 595.00 | 600.00 | 588.00 | 590.00 | 0.6M |
| 2022-06-24 | 590.00 | 596.00 | 590.00 | 596.00 | 0.1M |
| 2022-06-23 | 580.00 | 598.00 | 580.00 | 592.00 | 0.0M |
| 2022-06-22 | 590.00 | 596.00 | 590.00 | 594.00 | 0.0M |
| 2022-06-21 | 580.00 | 600.00 | 580.00 | 596.00 | 0.4M |
| 2022-06-20 | 564.00 | 596.00 | 564.00 | 594.00 | 0.0M |
| 2022-06-17 | 562.00 | 595.00 | 562.00 | 581.00 | 0.1M |
| 2022-06-16 | 593.30 | 593.30 | 580.00 | 588.00 | 0.0M |
| 2022-06-15 | 580.28 | 596.00 | 580.00 | 590.00 | 0.0M |
| 2022-06-14 | 590.60 | 594.00 | 580.00 | 588.00 | 0.1M |
| 2022-06-13 | 600.00 | 610.00 | 590.00 | 600.00 | 0.1M |
| 2022-06-10 | 609.10 | 632.00 | 593.89 | 632.00 | 0.0M |
| 2022-06-09 | 571.93 | 620.00 | 571.93 | 610.00 | 0.1M |
| 2022-06-08 | 600.00 | 620.00 | 598.00 | 613.00 | 0.1M |
| 2022-06-07 | 580.00 | 599.10 | 580.00 | 594.00 | 0.0M |
| 2022-06-06 | 590.00 | 590.00 | 562.00 | 580.00 | 0.0M |
| 2022-06-01 | 562.76 | 600.00 | 562.76 | 593.00 | 0.1M |
| 2022-05-31 | 590.00 | 590.60 | 562.68 | 593.00 | 1.0M |
| 2022-05-30 | 569.10 | 576.00 | 552.00 | 560.00 | 0.0M |
| 2022-05-27 | 565.30 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2022-05-26 | 566.00 | 566.00 | 552.00 | 558.00 | 0.1M |
| 2022-05-25 | 569.06 | 569.06 | 564.00 | 560.00 | 0.0M |
| 2022-05-24 | 553.80 | 570.00 | 553.80 | 560.00 | 0.2M |
| 2022-05-23 | 570.00 | 570.00 | 552.00 | 560.00 | 0.1M |
| 2022-05-20 | 560.00 | 568.00 | 542.00 | 554.00 | 0.0M |
| 2022-05-19 | 556.60 | 595.70 | 540.00 | 548.00 | 0.0M |
| 2022-05-18 | 565.00 | 572.00 | 548.44 | 566.00 | 0.1M |
| 2022-05-17 | 567.60 | 572.00 | 548.00 | 568.00 | 0.2M |
| 2022-05-16 | 554.00 | 573.80 | 552.00 | 568.00 | 0.0M |
| 2022-05-13 | 559.17 | 576.00 | 556.00 | 556.00 | 0.0M |
| 2022-05-12 | 557.20 | 564.00 | 540.00 | 556.00 | 0.1M |
| 2022-05-11 | 574.40 | 575.20 | 548.00 | 548.00 | 0.0M |
| 2022-05-10 | 579.50 | 585.00 | 550.00 | 554.00 | 0.2M |
| 2022-05-09 | 579.60 | 591.00 | 570.28 | 580.00 | 0.4M |
| 2022-05-06 | 584.24 | 593.00 | 580.00 | 580.00 | 0.0M |
| 2022-05-05 | 620.00 | 623.60 | 600.00 | 600.00 | 0.0M |
| 2022-05-04 | 632.32 | 640.05 | 622.00 | 622.00 | 0.0M |
| 2022-05-03 | 643.50 | 650.00 | 632.32 | 650.00 | 0.0M |
| 2022-04-29 | 632.32 | 654.00 | 622.00 | 630.00 | 0.0M |
| 2022-04-28 | 650.20 | 662.60 | 630.00 | 630.00 | 0.2M |
| 2022-04-27 | 648.00 | 670.00 | 648.00 | 650.00 | 0.0M |
| 2022-04-26 | 668.00 | 690.00 | 658.00 | 660.00 | 0.1M |
| 2022-04-25 | 652.90 | 676.00 | 652.00 | 658.00 | 0.0M |
| 2022-04-22 | 648.75 | 693.60 | 642.00 | 650.00 | 0.0M |
| 2022-04-21 | 652.00 | 660.00 | 642.94 | 650.00 | 0.9M |
| 2022-04-20 | 648.00 | 650.80 | 635.00 | 640.00 | 0.0M |
| 2022-04-19 | 645.40 | 648.00 | 622.00 | 635.00 | 0.0M |
| 2022-04-14 | 632.00 | 646.40 | 622.00 | 630.00 | 0.0M |
| 2022-04-13 | 628.00 | 658.00 | 622.00 | 632.00 | 0.0M |
| 2022-04-12 | 622.00 | 638.00 | 622.00 | 630.00 | 0.0M |
| 2022-04-11 | 622.00 | 638.00 | 622.00 | 630.00 | 0.0M |
| 2022-04-08 | 622.00 | 640.00 | 622.00 | 632.00 | 0.0M |
| 2022-04-07 | 629.20 | 655.59 | 629.20 | 636.00 | 0.0M |
| 2022-04-06 | 635.00 | 640.00 | 622.00 | 630.00 | 0.0M |
| 2022-04-05 | 638.00 | 646.40 | 632.00 | 637.00 | 0.0M |
| 2022-04-04 | 630.00 | 638.00 | 622.00 | 634.00 | 0.0M |
| 2022-04-01 | 626.00 | 638.00 | 620.00 | 630.00 | 0.0M |
| 2022-03-31 | 629.00 | 636.20 | 620.00 | 630.00 | 0.0M |
| 2022-03-30 | 633.72 | 650.00 | 630.00 | 640.00 | 0.2M |
| 2022-03-29 | 612.80 | 650.00 | 610.00 | 635.00 | 0.0M |
| 2022-03-28 | 610.00 | 618.00 | 606.64 | 613.00 | 0.0M |
| 2022-03-25 | 609.40 | 610.00 | 605.31 | 610.00 | 0.0M |
| 2022-03-24 | 610.00 | 610.00 | 602.00 | 606.00 | 0.0M |
| 2022-03-23 | 610.00 | 621.50 | 602.00 | 604.00 | 0.0M |
| 2022-03-22 | 620.00 | 621.50 | 602.00 | 605.00 | 0.0M |
| 2022-03-21 | 618.00 | 620.00 | 596.00 | 617.00 | 0.0M |
| 2022-03-18 | 594.00 | 612.75 | 586.00 | 600.00 | 0.0M |
| 2022-03-17 | 595.90 | 599.20 | 580.00 | 592.00 | 0.2M |
| 2022-03-16 | 580.00 | 597.00 | 572.00 | 590.00 | 0.1M |
| 2022-03-15 | 566.40 | 590.00 | 555.00 | 580.00 | 0.1M |
| 2022-03-14 | 550.00 | 560.00 | 548.00 | 560.00 | 0.0M |
| 2022-03-11 | 525.40 | 550.00 | 508.65 | 550.00 | 0.0M |
| 2022-03-10 | 525.00 | 530.00 | 506.00 | 517.00 | 0.1M |
| 2022-03-09 | 506.00 | 528.00 | 483.00 | 528.00 | 0.1M |
| 2022-03-08 | 500.00 | 516.00 | 492.44 | 500.00 | 0.1M |
| 2022-03-07 | 491.00 | 494.00 | 440.00 | 494.00 | 0.1M |
| 2022-03-04 | 540.00 | 540.00 | 491.80 | 500.00 | 0.0M |
| 2022-03-03 | 518.40 | 549.00 | 510.00 | 530.00 | 0.0M |
| 2022-03-02 | 560.00 | 560.00 | 522.00 | 525.00 | 0.0M |
| 2022-03-01 | 577.76 | 577.76 | 552.18 | 560.00 | 0.0M |
| 2022-02-28 | 590.96 | 590.96 | 570.00 | 570.00 | 0.0M |
| 2022-02-25 | 598.28 | 620.00 | 590.00 | 590.00 | 0.3M |
| 2022-02-24 | 620.00 | 622.00 | 602.00 | 605.00 | 0.0M |
| 2022-02-23 | 635.60 | 635.60 | 614.00 | 620.00 | 0.0M |
| 2022-02-22 | 615.00 | 638.00 | 610.00 | 623.00 | 0.2M |
| 2022-02-21 | 638.00 | 638.00 | 614.56 | 632.00 | 0.0M |
| 2022-02-18 | 628.00 | 636.96 | 614.60 | 635.00 | 0.2M |
| 2022-02-17 | 616.60 | 628.00 | 602.00 | 615.00 | 0.0M |
| 2022-02-16 | 624.62 | 627.74 | 607.00 | 623.00 | 0.0M |
| 2022-02-15 | 626.70 | 628.00 | 614.60 | 615.00 | 0.3M |
| 2022-02-14 | 625.66 | 626.96 | 610.00 | 618.00 | 0.0M |
| 2022-02-11 | 590.00 | 610.00 | 590.00 | 610.00 | 0.2M |
| 2022-02-10 | 606.08 | 608.00 | 594.00 | 600.00 | 0.0M |
| 2022-02-09 | 618.00 | 618.00 | 590.00 | 608.00 | 0.1M |
| 2022-02-08 | 610.00 | 634.00 | 610.00 | 609.00 | 0.0M |
| 2022-02-07 | 595.00 | 604.88 | 595.00 | 600.00 | 0.1M |
| 2022-02-04 | 608.00 | 608.00 | 582.00 | 607.00 | 0.0M |
| 2022-02-03 | 605.36 | 609.04 | 594.00 | 608.00 | 0.0M |
| 2022-02-02 | 609.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2022-02-01 | 606.00 | 608.00 | 585.20 | 605.00 | 0.0M |
| 2022-01-31 | 605.00 | 618.00 | 590.00 | 605.00 | 0.1M |
| 2022-01-28 | 618.00 | 618.00 | 587.20 | 605.00 | 0.0M |
| 2022-01-27 | 638.00 | 640.00 | 612.00 | 624.00 | 0.0M |
| 2022-01-26 | 656.30 | 656.30 | 626.00 | 641.00 | 0.0M |
| 2022-01-25 | 648.56 | 648.56 | 624.00 | 628.00 | 0.0M |
| 2022-01-24 | 635.00 | 650.00 | 632.00 | 640.00 | 0.0M |
| 2022-01-21 | 666.60 | 682.00 | 653.20 | 658.00 | 0.0M |
| 2022-01-20 | 658.00 | 670.00 | 632.00 | 667.00 | 0.1M |
| 2022-01-19 | 626.60 | 660.00 | 626.60 | 660.00 | 0.0M |
| 2022-01-18 | 625.00 | 628.00 | 618.00 | 626.00 | 0.1M |
| 2022-01-17 | 623.40 | 630.00 | 618.00 | 626.00 | 0.1M |
| 2022-01-14 | 625.00 | 627.50 | 612.00 | 624.00 | 0.0M |
| 2022-01-13 | 617.00 | 622.00 | 614.00 | 622.00 | 0.0M |
| 2022-01-12 | 612.00 | 620.00 | 612.00 | 618.00 | 0.5M |
| 2022-01-11 | 616.56 | 636.70 | 610.00 | 610.00 | 0.0M |
| 2022-01-10 | 619.00 | 644.00 | 612.00 | 621.00 | 0.0M |
| 2022-01-07 | 631.50 | 640.00 | 612.00 | 625.00 | 0.1M |
| 2022-01-06 | 625.50 | 640.00 | 625.50 | 625.00 | 0.0M |
| 2022-01-05 | 630.00 | 642.43 | 612.00 | 635.00 | 0.0M |
| 2022-01-04 | 617.44 | 637.00 | 617.06 | 625.00 | 0.0M |