IMI PLC (IMI)

IMI
🏛️ Reino Unido →
2,260.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,251.00 2,251.00 2,246.59 2,246.59 1.5K
08:01 2,254.00 2,254.00 2,240.00 2,240.00 2.5K
08:05 2,238.00 2,244.00 2,238.00 2,244.00 1.2K
08:08 2,243.22 2,243.22 2,243.22 2,243.22 0.1K
08:09 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
08:12 2,246.00 2,246.00 2,246.00 2,246.00 0.6K
08:13 2,248.00 2,248.00 2,247.30 2,248.00 1.3K
08:14 2,246.00 2,246.00 2,246.00 2,246.00 2.6K
08:15 2,244.00 2,244.00 2,244.00 2,244.00 1.1K
08:16 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
08:18 2,244.00 2,244.00 2,242.00 2,242.00 0.1K
08:19 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
08:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
08:24 2,242.00 2,242.00 2,242.00 2,242.00 0.2K
08:25 2,241.26 2,242.60 2,241.26 2,242.60 0.0K
08:27 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
08:28 2,244.00 2,244.00 2,244.00 2,244.00 0.2K
08:35 2,242.00 2,242.00 2,242.00 2,242.00 0.4K
08:39 2,241.38 2,241.38 2,241.38 2,241.38 0.0K
08:40 2,244.00 2,244.00 2,244.00 2,244.00 0.5K
08:43 2,244.00 2,244.00 2,244.00 2,244.00 0.2K
08:45 2,246.00 2,246.00 2,246.00 2,246.00 0.6K
08:46 2,248.00 2,248.00 2,248.00 2,248.00 0.2K
08:50 2,247.41 2,248.60 2,247.41 2,248.60 0.8K
08:52 2,246.00 2,246.00 2,246.00 2,246.00 0.2K
08:53 2,244.00 2,244.00 2,244.00 2,244.00 0.3K
08:55 2,244.00 2,244.00 2,244.00 2,244.00 0.6K
08:57 2,242.54 2,244.00 2,242.54 2,244.00 0.1K
08:58 2,242.68 2,242.68 2,242.68 2,242.68 0.1K
09:01 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
09:03 2,240.00 2,242.00 2,240.00 2,242.00 0.6K
09:06 2,244.00 2,244.00 2,244.00 2,244.00 0.2K
09:08 2,244.70 2,245.30 2,244.70 2,245.30 0.5K
09:10 2,244.00 2,244.00 2,244.00 2,244.00 0.6K
09:13 2,243.69 2,243.69 2,243.69 2,243.69 0.6K
09:14 2,246.00 2,246.00 2,245.38 2,245.65 0.3K
09:15 2,248.00 2,248.00 2,248.00 2,248.00 0.6K
09:18 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
09:20 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
09:24 2,244.00 2,244.00 2,244.00 2,244.00 1.4K
09:25 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
09:29 2,246.00 2,246.00 2,246.00 2,246.00 0.3K
09:31 2,244.00 2,244.00 2,244.00 2,244.00 0.8K
09:32 2,244.00 2,244.00 2,244.00 2,244.00 0.8K
09:38 2,244.00 2,244.00 2,244.00 2,244.00 0.5K
09:41 2,244.00 2,244.00 2,244.00 2,244.00 0.4K
09:47 2,242.00 2,242.00 2,242.00 2,242.00 0.7K
09:48 2,242.00 2,242.00 2,242.00 2,242.00 0.3K
09:49 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
09:50 2,242.70 2,242.70 2,242.70 2,242.70 0.5K
09:53 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
09:56 2,242.00 2,242.00 2,242.00 2,242.00 1.3K
09:58 2,240.73 2,240.73 2,240.70 2,240.70 1.1K
09:59 2,240.70 2,240.70 2,240.70 2,240.70 0.6K
10:00 2,240.70 2,240.70 2,240.00 2,240.00 1.1K
10:03 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
10:04 2,240.00 2,240.00 2,240.00 2,240.00 2.0K
10:05 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
10:06 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
10:08 2,238.00 2,240.00 2,238.00 2,240.00 0.1K
10:09 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
10:11 2,240.00 2,240.00 2,240.00 2,240.00 2.1K
10:14 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
10:17 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:20 2,238.00 2,238.00 2,238.00 2,238.00 2.1K
10:21 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
10:24 2,238.00 2,238.88 2,236.00 2,236.00 0.4K
10:28 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
10:30 2,240.00 2,240.00 2,240.00 2,240.00 1.9K
10:31 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
10:36 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:37 2,242.00 2,242.00 2,242.00 2,242.00 0.5K
10:39 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
10:40 2,244.00 2,244.00 2,244.00 2,244.00 0.3K
10:41 2,242.00 2,242.00 2,242.00 2,242.00 0.6K
10:45 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:46 2,240.00 2,240.00 2,240.00 2,240.00 0.8K
10:49 2,240.70 2,240.70 2,240.70 2,240.70 1.1K
10:50 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
10:51 2,240.00 2,240.00 2,239.00 2,239.00 1.2K
10:52 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:55 2,242.00 2,242.00 2,242.00 2,242.00 0.8K
10:59 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
11:02 2,244.00 2,244.00 2,244.00 2,244.00 0.7K
11:03 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
11:10 2,242.70 2,242.70 2,242.70 2,242.70 0.3K
11:11 2,244.00 2,246.00 2,244.00 2,246.00 0.6K
11:15 2,244.00 2,244.00 2,243.25 2,243.25 1.3K
11:19 2,242.00 2,242.00 2,242.00 2,242.00 1.5K
11:20 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:21 2,240.00 2,240.00 2,240.00 2,240.00 1.2K
11:31 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:34 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
11:35 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
11:39 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
11:42 2,238.00 2,238.00 2,238.00 2,238.00 0.2K
11:46 2,237.00 2,237.00 2,236.27 2,236.27 1.4K
11:47 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
11:48 2,236.00 2,236.00 2,236.00 2,236.00 1.5K
11:49 2,238.00 2,238.00 2,238.00 2,238.00 0.9K
11:52 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
11:55 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
11:57 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
11:59 2,236.00 2,236.00 2,236.00 2,236.00 0.2K
12:01 2,236.00 2,236.00 2,236.00 2,236.00 1.6K
12:02 2,236.00 2,236.00 2,236.00 2,236.00 0.5K
12:04 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
12:08 2,236.00 2,236.00 2,236.00 2,236.00 1.3K
12:14 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
12:15 2,238.00 2,238.00 2,238.00 2,238.00 0.6K
12:20 2,238.50 2,238.50 2,238.50 2,238.50 0.1K
12:21 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
12:22 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
12:24 2,242.00 2,242.00 2,242.00 2,242.00 0.8K
12:30 2,242.00 2,244.00 2,242.00 2,244.00 2.5K
12:31 2,244.00 2,244.00 2,244.00 2,244.00 0.7K
12:37 2,244.00 2,244.00 2,244.00 2,244.00 0.4K
12:44 2,244.00 2,244.00 2,244.00 2,244.00 0.9K
12:48 2,246.00 2,246.00 2,246.00 2,246.00 0.2K
12:51 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
12:52 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
12:54 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
12:55 2,249.30 2,249.30 2,249.30 2,249.30 0.1K
12:59 2,248.00 2,248.00 2,248.00 2,248.00 1.2K
13:07 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
13:10 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
13:15 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
13:16 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
13:18 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
13:22 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
13:24 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
13:25 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
13:26 2,246.00 2,246.00 2,246.00 2,246.00 0.9K
13:29 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
13:30 2,246.00 2,246.00 2,246.00 2,246.00 0.2K
13:31 2,246.00 2,246.00 2,246.00 2,246.00 1.6K
13:32 2,246.00 2,246.00 2,246.00 2,246.00 1.5K
13:34 2,246.00 2,246.00 2,246.00 2,246.00 0.9K
13:35 2,248.00 2,248.00 2,248.00 2,248.00 0.8K
13:36 2,249.30 2,249.30 2,249.30 2,249.30 1.5K
13:37 2,250.00 2,250.00 2,250.00 2,250.00 5.9K
13:38 2,250.00 2,250.00 2,250.00 2,250.00 7.6K
13:39 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
13:40 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
13:41 2,252.00 2,252.00 2,252.00 2,252.00 1.1K
13:42 2,254.00 2,254.00 2,254.00 2,254.00 0.1K
13:43 2,250.00 2,250.00 2,250.00 2,250.00 3.3K
13:44 2,254.00 2,254.00 2,254.00 2,254.00 0.3K
13:46 2,252.00 2,252.00 2,252.00 2,252.00 1.5K
13:52 2,250.20 2,251.00 2,250.20 2,251.00 0.2K
13:54 2,252.00 2,252.00 2,252.00 2,252.00 0.3K
13:58 2,251.00 2,251.00 2,251.00 2,251.00 0.3K
13:59 2,250.00 2,250.00 2,250.00 2,250.00 1.7K
14:00 2,250.00 2,250.00 2,250.00 2,250.00 0.8K
14:01 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
14:02 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
14:05 2,248.00 2,248.00 2,248.00 2,248.00 1.9K
14:06 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
14:07 2,250.00 2,250.00 2,250.00 2,250.00 1.2K
14:09 2,248.00 2,248.00 2,248.00 2,248.00 0.6K
14:10 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
14:13 2,248.00 2,248.00 2,248.00 2,248.00 0.2K
14:14 2,249.30 2,249.30 2,249.30 2,249.30 2.2K
14:15 2,248.00 2,248.00 2,248.00 2,248.00 1.9K
14:16 2,248.00 2,249.49 2,248.00 2,249.49 1.1K
14:22 2,252.00 2,252.00 2,252.00 2,252.00 1.1K
14:23 2,250.00 2,250.00 2,250.00 2,250.00 2.1K
14:25 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
14:27 2,250.00 2,250.00 2,250.00 2,250.00 0.6K
14:30 2,252.00 2,252.00 2,252.00 2,252.00 1.1K
14:31 2,252.00 2,254.00 2,252.00 2,254.00 1.4K
14:32 2,254.00 2,254.00 2,254.00 2,254.00 1.7K
14:33 2,254.00 2,254.00 2,254.00 2,254.00 0.1K
14:34 2,254.00 2,254.00 2,254.00 2,254.00 1.4K
14:35 2,254.60 2,254.60 2,253.00 2,253.00 2.0K
14:36 2,254.00 2,254.00 2,253.30 2,253.30 1.1K
14:38 2,252.00 2,252.00 2,250.00 2,250.00 2.1K
14:40 2,250.00 2,250.00 2,250.00 2,250.00 0.6K
14:41 2,248.44 2,248.44 2,248.44 2,248.44 0.1K
14:43 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
14:44 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
14:45 2,250.00 2,250.00 2,250.00 2,250.00 0.6K
14:46 2,249.40 2,250.70 2,249.40 2,250.00 1.0K
14:47 2,252.00 2,252.00 2,252.00 2,252.00 0.2K
14:50 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:55 2,250.00 2,250.00 2,250.00 2,250.00 1.4K
14:56 2,250.00 2,250.00 2,250.00 2,250.00 0.6K
14:58 2,252.00 2,252.00 2,252.00 2,252.00 1.6K
15:00 2,252.00 2,252.00 2,252.00 2,252.00 0.9K
15:04 2,252.00 2,254.00 2,252.00 2,254.00 3.0K
15:05 2,254.00 2,254.00 2,254.00 2,254.00 0.2K
15:07 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
15:08 2,252.70 2,252.70 2,252.70 2,252.70 0.1K
15:09 2,254.00 2,254.00 2,254.00 2,254.00 0.6K
15:13 2,254.00 2,254.00 2,254.00 2,254.00 1.1K
15:14 2,253.80 2,254.00 2,253.80 2,254.00 0.7K
15:15 2,256.00 2,256.00 2,256.00 2,256.00 0.3K
15:16 2,256.00 2,256.00 2,256.00 2,256.00 1.2K
15:20 2,255.80 2,255.80 2,255.80 2,255.80 0.1K
15:22 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
15:23 2,256.00 2,256.00 2,256.00 2,256.00 0.9K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
15:28 2,254.22 2,254.22 2,254.22 2,254.22 0.2K
15:30 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
15:31 2,254.00 2,254.00 2,254.00 2,254.00 2.3K
15:33 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
15:35 2,254.00 2,254.00 2,254.00 2,254.00 0.2K
15:36 2,254.00 2,254.00 2,254.00 2,254.00 0.4K
15:37 2,252.70 2,252.70 2,252.70 2,252.70 1.6K
15:39 2,254.00 2,256.00 2,254.00 2,256.00 0.6K
15:41 2,254.70 2,254.70 2,254.70 2,254.70 0.4K
15:42 2,256.00 2,256.00 2,256.00 2,256.00 1.2K
15:45 2,258.00 2,258.00 2,258.00 2,258.00 1.3K
15:46 2,260.00 2,260.00 2,258.00 2,258.00 1.5K
15:50 2,256.00 2,256.00 2,256.00 2,256.00 2.4K
15:52 2,255.40 2,255.40 2,255.40 2,255.40 0.0K
15:54 2,256.00 2,256.00 2,256.00 2,256.00 0.2K
15:55 2,256.00 2,256.00 2,256.00 2,256.00 0.8K
15:58 2,256.00 2,256.00 2,255.30 2,255.30 3.7K
15:59 2,256.00 2,256.00 2,256.00 2,256.00 1.3K
16:00 2,256.00 2,256.00 2,254.00 2,254.00 4.0K
16:01 2,252.00 2,253.00 2,252.00 2,253.00 0.3K
16:02 2,252.00 2,252.00 2,252.00 2,252.00 2.2K
16:07 2,254.00 2,254.00 2,254.00 2,254.00 1.1K
16:10 2,252.00 2,252.00 2,252.00 2,252.00 1.1K
16:11 2,252.00 2,252.00 2,252.00 2,252.00 3.3K
16:15 2,254.00 2,254.00 2,254.00 2,254.00 0.3K
16:16 2,254.00 2,254.00 2,254.00 2,254.00 2.1K
16:18 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
16:20 2,254.00 2,254.00 2,252.00 2,252.00 9.9K
16:23 2,252.00 2,252.00 2,250.00 2,250.00 0.5K
16:24 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
16:25 2,252.00 2,252.00 2,252.00 2,252.00 0.3K
16:26 2,252.00 2,252.00 2,252.00 2,252.00 2.1K
16:28 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
16:29 2,254.00 2,254.00 2,254.00 2,254.00 0.7K
16:35 2,260.00 2,260.00 2,260.00 2,260.00 301.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,246.00 2,260.00 2,236.00 2,260.00 0.5M
2025-09-25 2,240.00 2,248.00 2,224.00 2,238.00 0.6M
2025-09-24 2,284.00 2,292.00 2,250.00 2,250.00 0.5M
2025-09-23 2,310.00 2,324.00 2,296.00 2,296.00 0.4M
2025-09-22 2,290.00 2,302.00 2,272.00 2,296.00 0.2M
2025-09-19 2,292.00 2,292.00 2,268.00 2,284.00 1.1M
2025-09-18 2,258.00 2,296.00 2,258.00 2,288.00 0.4M
2025-09-17 2,288.00 2,290.00 2,262.00 2,262.00 0.8M
2025-09-16 2,290.00 2,302.00 2,266.00 2,278.00 0.3M
2025-09-15 2,296.00 2,296.00 2,272.00 2,286.00 1.1M
2025-09-12 2,300.00 2,304.00 2,282.00 2,288.00 0.2M
2025-09-11 2,308.00 2,308.00 2,268.00 2,296.00 0.3M
2025-09-10 2,232.00 2,282.00 2,232.00 2,266.00 0.4M
2025-09-09 2,300.00 2,300.00 2,260.00 2,264.00 0.3M
2025-09-08 2,286.00 2,292.00 2,268.00 2,288.00 0.2M
2025-09-05 2,242.00 2,276.00 2,234.00 2,260.00 0.3M
2025-09-04 2,234.00 2,238.00 2,218.00 2,234.00 0.6M
2025-09-03 2,234.00 2,244.00 2,218.00 2,234.00 0.5M
2025-09-02 2,262.00 2,274.00 2,216.00 2,226.00 0.3M
2025-09-01 2,274.00 2,280.00 2,256.00 2,262.00 0.3M
2025-08-29 2,300.00 2,304.00 2,272.00 2,274.00 0.4M
2025-08-28 2,306.00 2,314.00 2,280.00 2,308.00 0.7M
2025-08-27 2,314.00 2,318.00 2,284.00 2,302.00 0.5M
2025-08-26 2,316.00 2,318.00 2,300.00 2,314.00 0.5M
2025-08-22 2,296.00 2,330.00 2,294.00 2,330.00 0.3M
2025-08-21 2,314.00 2,318.00 2,296.00 2,304.00 0.2M
2025-08-20 2,300.00 2,320.00 2,292.00 2,314.00 0.3M
2025-08-19 2,264.00 2,318.00 2,258.00 2,316.00 0.8M
2025-08-18 2,260.00 2,278.00 2,238.00 2,250.00 0.8M
2025-08-15 2,274.00 2,282.00 2,240.00 2,246.00 0.3M
2025-08-14 2,276.00 2,280.00 2,256.00 2,260.00 0.8M
2025-08-13 2,294.00 2,318.00 2,276.00 2,284.00 0.8M
2025-08-12 2,272.00 2,292.00 2,260.00 2,292.00 0.7M
2025-08-11 2,250.00 2,290.00 2,248.00 2,266.00 1.4M
2025-08-08 2,212.00 2,256.00 2,206.00 2,242.00 0.6M
2025-08-07 2,208.00 2,236.00 2,202.00 2,224.00 1.9M
2025-08-06 2,196.00 2,206.00 2,184.00 2,206.00 0.8M
2025-08-05 2,154.00 2,194.00 2,150.00 2,178.00 0.4M
2025-08-04 2,186.00 2,218.00 2,138.00 2,150.00 0.6M
2025-08-01 2,170.00 2,272.00 2,154.00 2,176.00 1.3M
2025-07-31 2,222.00 2,238.00 2,208.00 2,222.00 0.5M
2025-07-30 2,218.00 2,234.00 2,206.00 2,216.00 0.4M
2025-07-29 2,192.00 2,230.00 2,190.00 2,218.00 0.5M
2025-07-28 2,230.00 2,232.00 2,182.00 2,184.00 0.4M
2025-07-25 2,194.00 2,204.00 2,178.00 2,202.00 0.5M
2025-07-24 2,194.00 2,212.00 2,188.00 2,192.00 0.4M
2025-07-23 2,190.00 2,198.00 2,178.00 2,184.00 0.4M
2025-07-22 2,174.00 2,180.00 2,158.00 2,158.00 0.4M
2025-07-21 2,190.00 2,214.00 2,184.00 2,184.00 0.4M
2025-07-18 2,200.00 2,210.00 2,188.00 2,190.00 0.5M
2025-07-17 2,162.00 2,190.00 2,154.00 2,186.00 0.4M
2025-07-16 2,122.00 2,152.00 2,122.00 2,134.00 0.3M
2025-07-15 2,154.00 2,164.00 2,142.00 2,148.00 0.6M
2025-07-14 2,116.00 2,146.00 2,116.00 2,138.00 0.3M
2025-07-11 2,154.00 2,158.00 2,130.00 2,136.00 1.2M
2025-07-10 2,140.00 2,158.00 2,130.00 2,158.00 0.4M
2025-07-09 2,098.00 2,138.00 2,090.00 2,120.00 0.8M
2025-07-08 2,096.00 2,098.00 2,070.00 2,092.00 0.7M
2025-07-07 2,094.00 2,124.00 2,094.00 2,100.00 1.5M
2025-07-04 2,112.00 2,120.00 2,102.00 2,110.00 0.5M
2025-07-03 2,100.00 2,132.00 2,090.00 2,124.00 0.9M
2025-07-02 2,088.00 2,098.00 2,078.00 2,096.00 2.5M
2025-07-01 2,104.00 2,104.00 2,074.00 2,080.00 0.7M
2025-06-30 2,122.00 2,128.00 2,094.00 2,094.00 0.5M
2025-06-27 2,070.00 2,116.00 2,070.00 2,116.00 0.6M
2025-06-26 2,060.00 2,074.00 2,054.00 2,066.00 0.7M
2025-06-25 2,048.00 2,060.00 2,040.00 2,052.00 1.1M
2025-06-24 2,064.00 2,070.00 2,038.00 2,038.00 0.5M
2025-06-23 2,042.00 2,062.00 2,022.00 2,024.00 0.6M
2025-06-20 2,084.00 2,092.00 2,050.00 2,056.00 1.2M
2025-06-19 2,072.00 2,088.00 2,060.00 2,064.00 0.8M
2025-06-18 2,096.00 2,098.00 2,072.00 2,088.00 0.9M
2025-06-17 2,108.00 2,118.00 2,078.00 2,090.00 3.7M
2025-06-16 2,032.00 2,098.00 2,030.00 2,098.00 1.0M
2025-06-13 2,020.00 2,060.00 2,020.00 2,048.00 1.1M
2025-06-12 2,018.00 2,058.00 2,018.00 2,048.00 1.2M
2025-06-11 2,034.00 2,060.00 2,028.00 2,034.00 0.7M
2025-06-10 2,026.00 2,050.00 2,023.00 2,036.00 1.1M
2025-06-09 1,988.00 2,028.00 1,983.00 2,028.00 1.1M
2025-06-06 1,984.00 2,000.00 1,982.00 1,983.00 0.5M
2025-06-05 1,992.00 2,006.00 1,985.00 1,986.00 0.6M
2025-06-04 1,989.00 2,014.00 1,985.00 1,990.00 0.7M
2025-06-03 1,963.00 1,980.00 1,953.00 1,971.00 0.6M
2025-06-02 1,964.00 1,987.00 1,957.00 1,957.00 0.5M
2025-05-30 1,969.00 2,000.00 1,965.00 1,988.00 1.1M
2025-05-29 1,973.00 1,980.00 1,957.00 1,964.00 0.6M
2025-05-28 1,948.00 1,965.00 1,946.00 1,949.00 0.6M
2025-05-27 1,923.00 1,957.00 1,920.00 1,948.00 0.7M
2025-05-23 1,932.00 1,938.00 1,858.00 1,928.00 1.2M
2025-05-22 1,943.00 1,956.00 1,918.00 1,935.00 0.5M
2025-05-21 1,978.00 1,981.00 1,958.00 1,961.00 0.3M
2025-05-20 1,985.00 2,004.00 1,975.00 1,987.00 0.4M
2025-05-19 1,952.00 1,983.00 1,952.00 1,983.00 0.9M
2025-05-16 1,964.00 1,978.00 1,961.00 1,976.00 1.7M
2025-05-15 1,918.00 1,962.00 1,915.00 1,960.00 0.6M
2025-05-14 1,910.00 1,940.00 1,901.00 1,932.00 0.9M
2025-05-13 1,888.00 1,922.00 1,882.00 1,915.00 0.5M
2025-05-12 1,886.00 1,924.00 1,879.00 1,893.00 0.4M
2025-05-09 1,887.00 1,894.00 1,862.00 1,866.00 1.9M
2025-05-08 1,910.00 1,910.00 1,830.00 1,885.00 1.5M
2025-05-07 1,799.00 1,800.00 1,777.00 1,793.00 0.7M
2025-05-06 1,805.00 1,822.00 1,791.00 1,805.00 1.9M
2025-05-02 1,796.00 1,815.00 1,781.00 1,799.00 0.3M
2025-05-01 1,767.00 1,788.00 1,762.00 1,788.00 0.2M
2025-04-30 1,756.00 1,777.00 1,745.00 1,768.00 0.5M
2025-04-29 1,782.00 1,787.00 1,747.00 1,747.00 0.8M
2025-04-28 1,784.00 1,798.00 1,773.00 1,775.00 1.0M
2025-04-25 1,771.00 1,789.00 1,759.00 1,782.00 0.3M
2025-04-24 1,734.00 1,764.00 1,725.00 1,759.00 1.2M
2025-04-23 1,700.00 1,760.00 1,688.00 1,739.00 0.6M
2025-04-22 1,674.00 1,679.00 1,657.00 1,671.00 0.6M
2025-04-17 1,702.00 1,708.00 1,676.00 1,687.00 0.4M
2025-04-16 1,718.00 1,731.00 1,687.00 1,707.00 0.6M
2025-04-15 1,708.00 1,739.00 1,706.00 1,734.00 0.4M
2025-04-14 1,695.00 1,707.00 1,681.00 1,698.00 0.4M
2025-04-11 1,680.00 1,682.00 1,634.00 1,662.00 1.6M
2025-04-10 1,744.00 1,760.00 1,659.00 1,666.00 1.0M
2025-04-09 1,635.00 1,659.00 1,604.00 1,606.00 1.6M
2025-04-08 1,665.00 1,697.00 1,645.00 1,676.00 0.7M
2025-04-07 1,583.00 1,702.00 1,558.00 1,627.00 1.0M
2025-04-04 1,801.00 1,802.00 1,657.00 1,686.00 0.6M
2025-04-03 1,830.00 1,844.00 1,810.00 1,810.00 0.4M
2025-04-02 1,880.00 1,893.00 1,856.00 1,893.00 0.3M
2025-04-01 1,905.00 1,907.00 1,877.00 1,895.00 0.3M
2025-03-31 1,894.00 1,899.00 1,874.00 1,887.00 0.6M
2025-03-28 1,932.00 1,943.00 1,902.00 1,912.00 0.4M
2025-03-27 1,957.00 1,969.00 1,945.00 1,949.00 0.5M
2025-03-26 1,985.00 1,992.00 1,973.00 1,973.00 0.5M
2025-03-25 1,954.00 1,978.00 1,947.00 1,971.00 0.5M
2025-03-24 1,979.00 1,983.00 1,953.00 1,953.00 0.5M
2025-03-21 1,966.00 1,974.00 1,953.00 1,966.00 0.8M
2025-03-20 2,008.00 2,010.00 1,976.00 1,985.00 0.3M
2025-03-19 2,028.00 2,040.00 2,000.00 2,004.00 0.7M
2025-03-18 1,990.00 2,038.00 1,983.00 2,036.00 0.7M
2025-03-17 1,980.00 1,987.00 1,965.00 1,979.00 0.4M
2025-03-14 1,952.00 1,987.00 1,943.00 1,977.00 0.4M
2025-03-13 1,969.00 1,985.00 1,940.00 1,946.00 0.6M
2025-03-12 1,992.00 1,998.00 1,965.00 1,983.00 0.5M
2025-03-11 2,006.00 2,016.00 1,966.00 1,977.00 0.6M
2025-03-10 2,066.00 2,066.00 1,999.00 2,006.00 0.7M
2025-03-07 2,026.00 2,052.00 2,020.00 2,048.00 0.4M
2025-03-06 2,062.00 2,068.00 2,020.00 2,050.00 0.7M
2025-03-05 2,014.00 2,050.00 2,006.00 2,042.00 0.7M
2025-03-04 2,050.00 2,060.00 1,962.00 1,966.00 2.7M
2025-03-03 2,010.00 2,088.00 2,008.00 2,074.00 0.8M
2025-02-28 1,835.00 2,016.00 1,835.00 2,002.00 2.5M
2025-02-27 1,877.00 1,897.00 1,867.00 1,892.00 0.5M
2025-02-26 1,881.00 1,901.00 1,880.00 1,893.00 0.4M
2025-02-25 1,875.00 1,887.00 1,866.00 1,873.00 0.4M
2025-02-24 1,911.00 1,911.00 1,877.00 1,892.00 0.3M
2025-02-21 1,912.00 1,929.00 1,906.00 1,906.00 0.4M
2025-02-20 1,922.00 1,936.00 1,911.00 1,915.00 0.4M
2025-02-19 1,954.00 1,956.00 1,915.00 1,921.00 0.3M
2025-02-18 1,942.00 1,955.00 1,927.00 1,952.00 0.4M
2025-02-17 1,920.00 1,943.00 1,917.00 1,942.00 0.3M
2025-02-14 1,934.00 1,938.00 1,915.00 1,921.00 0.5M
2025-02-13 1,935.00 1,951.00 1,921.00 1,937.00 0.3M
2025-02-12 1,934.00 1,947.00 1,929.00 1,933.00 1.5M
2025-02-11 1,927.00 1,942.00 1,926.00 1,936.00 2.0M
2025-02-10 1,917.00 1,936.00 1,914.00 1,926.00 0.3M
2025-02-07 1,943.00 1,950.00 1,914.00 1,914.00 0.5M
2025-02-06 1,965.00 1,969.00 1,907.00 1,939.00 0.7M
2025-02-05 1,950.00 1,967.00 1,941.00 1,963.00 0.3M
2025-02-04 1,958.00 1,971.00 1,944.00 1,961.00 0.3M
2025-02-03 1,963.00 1,976.00 1,945.00 1,961.00 0.5M
2025-01-31 2,002.00 2,016.00 1,996.00 2,012.00 1.5M
2025-01-30 1,973.00 2,000.00 1,970.00 1,996.00 0.5M
2025-01-29 1,951.00 1,972.00 1,950.00 1,962.00 1.6M
2025-01-28 1,934.00 1,957.00 1,933.00 1,944.00 0.3M
2025-01-27 1,944.00 1,961.00 1,928.00 1,937.00 1.2M
2025-01-24 1,977.00 1,986.00 1,960.00 1,975.00 0.5M
2025-01-23 1,970.00 1,985.00 1,964.00 1,973.00 1.7M
2025-01-22 1,963.00 1,979.00 1,963.00 1,969.00 0.6M
2025-01-21 1,959.00 1,973.00 1,948.00 1,951.00 0.5M
2025-01-20 1,929.00 1,967.00 1,925.00 1,960.00 0.5M
2025-01-17 1,886.00 1,927.00 1,882.00 1,925.00 0.8M
2025-01-16 1,852.00 1,877.00 1,852.00 1,877.00 0.3M
2025-01-15 1,827.00 1,855.00 1,827.00 1,840.00 0.7M
2025-01-14 1,836.00 1,851.00 1,816.00 1,822.00 0.4M
2025-01-13 1,832.00 1,843.00 1,813.00 1,829.00 0.4M
2025-01-10 1,847.00 1,855.00 1,822.00 1,836.00 0.6M
2025-01-09 1,828.00 1,854.00 1,815.00 1,853.00 0.4M
2025-01-08 1,829.00 1,845.00 1,821.00 1,826.00 1.1M
2025-01-07 1,840.00 1,852.00 1,832.00 1,842.00 0.3M
2025-01-06 1,829.00 1,861.00 1,826.00 1,847.00 0.3M
2025-01-03 1,837.00 1,843.00 1,817.00 1,821.00 0.2M
2025-01-02 1,834.00 1,847.00 1,831.00 1,844.00 0.2M