Proven Growth and (PGOO)

PGOO
🏛️ Reino Unido →
46.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 46.70 46.70 46.70 46.70 0.0M
2025-09-25 46.70 45.40 45.40 46.70 0.0M
2025-09-24 46.70 46.70 46.70 46.70 0.0M
2025-09-23 46.70 46.70 46.70 46.70 0.0M
2025-09-22 46.70 46.70 46.70 46.70 0.0M
2025-09-21 46.70 46.70 46.70 46.70 0.0M
2025-09-19 46.70 46.70 46.70 46.70 0.0M
2025-09-18 46.70 46.70 46.70 46.70 0.0M
2025-09-17 46.70 46.70 46.70 46.70 0.0M
2025-09-16 46.70 46.70 46.70 46.70 0.0M
2025-09-15 46.70 46.70 46.70 46.70 0.0M
2025-09-12 46.70 46.70 46.70 46.70 0.0M
2025-09-11 46.70 46.70 46.70 46.70 0.0M
2025-09-10 46.70 46.70 46.70 46.70 0.0M
2025-09-09 46.70 46.70 46.70 46.70 0.0M
2025-09-08 46.70 46.70 46.70 46.70 0.0M
2025-09-05 46.70 46.70 46.70 46.70 0.0M
2025-09-04 46.70 46.70 46.70 46.70 0.0M
2025-09-03 46.70 46.70 46.70 46.70 0.0M
2025-09-02 46.70 45.40 45.40 46.70 0.0M
2025-09-01 46.70 46.70 46.70 46.70 0.0M
2025-08-29 46.70 46.70 46.70 46.70 0.0M
2025-08-28 46.70 46.27 45.80 46.70 5.1M
2025-08-27 46.70 46.70 46.70 46.70 0.0M
2025-08-26 46.70 48.00 48.00 46.70 0.0M
2025-08-22 46.70 46.70 46.70 46.70 0.0M
2025-08-21 46.70 48.00 45.40 46.70 0.0M
2025-08-20 46.70 48.00 48.00 46.70 0.0M
2025-08-19 46.70 48.00 48.00 46.70 0.0M
2025-08-18 46.70 46.70 46.70 46.70 0.0M
2025-08-15 46.70 48.00 45.40 46.70 0.0M
2025-08-14 46.70 46.70 46.70 46.70 0.0M
2025-08-13 46.70 45.40 45.40 46.70 0.0M
2025-08-12 46.70 45.40 45.40 46.70 0.0M
2025-08-11 46.70 45.40 45.40 46.70 0.0M
2025-08-08 46.70 46.70 46.70 46.70 0.0M
2025-08-07 46.70 46.70 46.70 46.70 0.0M
2025-08-06 46.70 48.00 45.40 48.00 0.0M
2025-08-05 46.70 46.70 46.70 46.70 0.0M
2025-08-04 46.70 46.70 46.70 46.70 0.0M
2025-08-03 46.70 46.70 46.70 46.70 0.0M
2025-08-01 46.70 46.70 46.70 46.70 0.0M
2025-07-31 46.70 46.70 46.70 46.70 0.0M
2025-07-30 46.70 45.40 45.40 46.70 0.0M
2025-07-29 46.70 45.40 45.40 46.70 0.0M
2025-07-28 46.70 48.00 48.00 46.70 0.0M
2025-07-27 46.70 46.70 46.70 46.70 0.0M
2025-07-25 46.70 46.70 46.70 46.70 0.0M
2025-07-24 46.70 48.00 48.00 46.70 0.0M
2025-07-23 46.70 48.00 48.00 46.70 0.0M
2025-07-22 46.70 46.70 46.70 46.70 0.0M
2025-07-21 46.70 46.70 46.70 46.70 0.0M
2025-07-18 46.70 48.00 45.40 46.70 0.0M
2025-07-17 46.70 48.00 48.00 46.70 0.0M
2025-07-16 48.10 49.40 49.40 49.40 0.0M
2025-07-15 48.10 48.10 48.10 48.10 0.0M
2025-07-14 48.10 49.40 49.40 49.40 0.0M
2025-07-13 48.10 48.10 48.10 48.10 0.0M
2025-07-11 48.10 48.10 48.10 48.10 0.0M
2025-07-10 48.10 49.40 49.40 48.10 0.0M
2025-07-09 48.10 48.10 48.10 48.10 0.0M
2025-07-08 48.10 48.10 48.10 48.10 0.0M
2025-07-07 48.10 48.10 48.10 48.10 0.0M
2025-07-05 48.10 48.10 48.10 48.10 0.0M
2025-07-04 48.10 48.10 48.10 48.10 0.0M
2025-07-03 48.10 48.10 48.10 48.10 0.0M
2025-07-02 48.10 49.40 49.40 48.10 0.0M
2025-07-01 48.10 48.10 48.10 48.10 0.0M
2025-06-30 48.10 48.10 48.10 48.10 0.0M
2025-06-27 48.10 48.10 48.10 48.10 0.0M
2025-06-26 48.10 48.10 48.10 48.10 0.0M
2025-06-25 48.10 48.10 48.10 48.10 0.0M
2025-06-24 48.10 48.10 48.10 48.10 0.0M
2025-06-23 48.10 48.10 48.10 48.10 0.0M
2025-06-20 48.10 49.40 47.21 48.10 11.8M
2025-06-19 48.10 46.80 46.80 48.10 0.0M
2025-06-18 48.10 49.40 49.40 48.10 0.0M
2025-06-17 48.10 48.10 48.10 48.10 0.0M
2025-06-16 48.10 45.80 45.80 48.10 0.0M
2025-06-13 48.10 48.10 48.10 48.10 0.0M
2025-06-12 48.10 49.40 46.80 48.10 0.0M
2025-06-11 48.10 48.10 48.10 48.10 0.0M
2025-06-10 48.10 46.80 46.80 48.10 0.0M
2025-06-09 48.10 46.80 46.80 48.10 0.0M
2025-06-06 48.10 49.40 49.40 48.10 0.0M
2025-06-05 48.10 48.10 48.10 48.10 0.0M
2025-06-04 48.10 48.10 48.10 48.10 0.0M
2025-06-03 48.10 48.10 48.10 48.10 0.0M
2025-06-02 48.10 48.10 48.10 48.10 0.0M
2025-05-30 48.10 49.40 44.00 49.40 0.0M
2025-05-29 48.10 48.10 48.10 48.10 0.0M
2025-05-28 48.10 46.80 46.80 48.10 0.0M
2025-05-27 48.10 48.10 48.10 48.10 0.0M
2025-05-23 48.10 49.20 49.20 48.10 0.0M
2025-05-22 48.10 48.10 48.10 48.10 0.0M
2025-05-21 48.10 48.10 48.10 48.10 0.0M
2025-05-20 48.10 48.10 48.10 48.10 0.0M
2025-05-19 48.10 48.10 48.10 48.10 0.0M
2025-05-16 48.10 48.10 48.10 48.10 0.0M
2025-05-15 48.10 48.10 48.10 48.10 0.0M
2025-05-14 48.10 48.10 48.10 48.10 0.0M
2025-05-13 48.10 48.10 48.10 48.10 0.0M
2025-05-12 48.10 48.10 48.10 48.10 0.0M
2025-05-09 48.10 48.10 48.10 48.10 0.0M
2025-05-08 48.10 48.10 48.10 48.10 0.0M
2025-05-07 48.10 48.10 48.10 48.10 0.0M
2025-05-06 48.10 48.10 48.10 48.10 0.0M
2025-05-02 48.10 48.10 48.10 48.10 0.0M
2025-05-01 48.10 48.10 48.10 48.10 0.0M
2025-04-30 48.10 48.10 48.10 48.10 0.0M
2025-04-29 48.10 48.10 48.10 48.10 0.0M
2025-04-28 48.10 47.10 46.80 48.10 0.0M
2025-04-25 48.10 48.10 48.10 48.10 0.0M
2025-04-24 48.10 48.10 48.10 48.10 0.0M
2025-04-23 48.10 48.10 48.10 48.10 0.0M
2025-04-22 48.10 48.10 48.10 48.10 0.0M
2025-04-17 48.10 48.10 48.10 48.10 0.0M
2025-04-16 48.10 48.10 48.10 48.10 0.0M
2025-04-15 48.10 48.10 48.10 48.10 0.0M
2025-04-14 48.10 48.10 48.10 48.10 0.0M
2025-04-11 48.10 48.10 48.10 48.10 0.0M
2025-04-10 48.10 48.10 48.10 48.10 0.0M
2025-04-09 48.10 46.00 46.00 48.10 0.0M
2025-04-08 48.10 48.10 48.10 48.10 0.0M
2025-04-07 48.10 48.10 48.10 48.10 0.0M
2025-04-04 48.10 48.10 48.10 48.10 0.0M
2025-04-03 48.10 48.10 48.10 48.10 0.0M
2025-04-02 48.10 48.10 48.10 48.10 0.0M
2025-04-01 48.10 48.10 48.10 48.10 0.0M
2025-03-31 48.10 48.10 48.10 48.10 0.0M
2025-03-28 48.10 48.10 48.10 48.10 0.0M
2025-03-27 48.10 48.10 48.10 48.10 0.0M
2025-03-26 48.10 48.10 48.10 48.10 0.0M
2025-03-25 48.10 48.10 48.10 48.10 0.0M
2025-03-24 48.10 48.10 48.10 48.10 0.0M
2025-03-21 48.10 48.10 48.10 48.10 0.0M
2025-03-20 48.10 48.10 48.10 48.10 0.0M
2025-03-19 48.10 48.10 48.10 48.10 0.0M
2025-03-18 48.10 48.10 48.10 48.10 0.0M
2025-03-17 48.10 48.10 48.10 48.10 0.0M
2025-03-14 48.10 48.10 48.10 48.10 0.0M
2025-03-13 48.10 48.10 48.10 48.10 0.0M
2025-03-12 48.10 48.10 48.10 48.10 0.0M
2025-03-11 48.10 47.93 47.45 48.10 0.0M
2025-03-10 48.10 48.10 48.10 48.10 0.0M
2025-03-07 48.10 46.60 46.60 46.60 0.0M
2025-03-06 48.10 48.10 48.10 48.10 0.0M
2025-03-05 48.10 48.10 48.10 48.10 0.0M
2025-03-04 48.10 48.10 48.10 48.10 0.0M
2025-03-03 48.10 48.10 48.10 48.10 0.0M
2025-02-28 48.10 48.10 48.10 48.10 0.0M
2025-02-27 48.10 47.45 47.45 48.10 8.2M
2025-02-26 48.10 48.10 48.10 48.10 0.0M
2025-02-25 48.10 48.10 48.10 48.10 0.0M
2025-02-24 48.10 48.10 48.10 48.10 0.0M
2025-02-21 48.10 48.10 48.10 48.10 0.0M
2025-02-20 48.10 48.10 48.10 48.10 0.0M
2025-02-19 48.10 48.10 48.10 48.10 0.0M
2025-02-18 48.10 48.10 48.10 48.10 0.0M
2025-02-17 48.10 48.10 48.10 48.10 0.0M
2025-02-14 48.10 48.10 48.10 48.10 0.0M
2025-02-13 48.10 49.40 49.40 48.10 0.0M
2025-02-12 48.10 48.10 48.10 48.10 0.0M
2025-02-11 48.10 48.10 48.10 48.10 0.0M
2025-02-10 48.10 46.80 46.80 48.10 0.0M
2025-02-07 48.10 48.10 48.10 48.10 0.0M
2025-02-06 48.10 48.10 48.10 48.10 0.0M
2025-02-05 48.10 48.10 48.10 48.10 0.0M
2025-02-04 48.10 48.10 48.10 48.10 0.0M
2025-02-03 48.10 49.40 49.40 49.40 0.0M
2025-01-31 48.10 48.10 48.10 48.10 0.0M
2025-01-30 47.00 48.60 48.00 48.00 0.0M
2025-01-29 47.00 47.00 47.00 47.00 0.0M
2025-01-28 47.00 47.00 47.00 47.00 0.0M
2025-01-27 47.00 48.00 48.00 47.00 0.0M
2025-01-24 47.00 47.00 47.00 47.00 0.0M
2025-01-23 47.00 47.00 47.00 47.00 0.0M
2025-01-22 47.00 48.00 48.00 47.00 0.0M
2025-01-21 47.00 48.00 48.00 47.00 0.0M
2025-01-20 47.00 47.00 47.00 47.00 0.0M
2025-01-17 47.00 47.00 47.00 47.00 0.0M
2025-01-16 47.00 47.00 47.00 47.00 0.0M
2025-01-15 47.00 47.00 47.00 47.00 0.0M
2025-01-14 47.00 47.00 47.00 47.00 0.0M
2025-01-13 47.00 47.00 47.00 47.00 0.0M
2025-01-10 47.00 47.00 47.00 47.00 0.0M
2025-01-09 47.00 47.00 47.00 47.00 0.0M
2025-01-08 47.80 49.00 48.00 49.00 0.1M
2025-01-07 47.80 43.50 43.50 47.80 0.0M
2025-01-06 47.80 43.50 43.50 47.80 0.0M
2025-01-03 47.80 47.80 47.80 47.80 0.0M
2025-01-02 47.80 46.40 46.40 47.80 0.0M