2,068.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 2,072.00 | 2,075.00 | 2,072.00 | 2,075.00 | 0.0K |
| 08:07 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.0K |
| 08:08 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.0K |
| 08:10 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0K |
| 08:13 | 2,094.00 | 2,095.00 | 2,093.00 | 2,095.00 | 0.0K |
| 08:15 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 08:16 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 08:18 | 2,078.00 | 2,078.00 | 2,074.00 | 2,074.00 | 0.0K |
| 08:19 | 2,075.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0K |
| 08:21 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 08:22 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 08:24 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 08:25 | 2,076.00 | 2,076.00 | 2,073.00 | 2,073.00 | 0.0K |
| 08:26 | 2,073.00 | 2,075.00 | 2,073.00 | 2,075.00 | 0.0K |
| 08:27 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 08:43 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 08:47 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 08:48 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 08:49 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 08:56 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |
| 08:59 | 2,083.00 | 2,084.00 | 2,083.00 | 2,084.00 | 0.0K |
| 09:05 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |
| 09:06 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 09:07 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 09:08 | 2,087.00 | 2,088.00 | 2,087.00 | 2,088.00 | 0.0K |
| 09:09 | 2,089.00 | 2,089.00 | 2,087.00 | 2,087.00 | 0.0K |
| 09:12 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 09:15 | 2,086.00 | 2,086.00 | 2,084.00 | 2,084.00 | 0.0K |
| 09:18 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 09:23 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:25 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 09:29 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:32 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:34 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:39 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:43 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 09:45 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 09:47 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 09:48 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:49 | 2,073.00 | 2,073.00 | 2,071.00 | 2,071.00 | 0.0K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:51 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 09:57 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:59 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:00 | 2,069.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0.0K |
| 10:06 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 10:08 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:09 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:10 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:12 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:14 | 2,069.00 | 2,071.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:15 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 10:20 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:21 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 10:24 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 10:27 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:31 | 2,071.00 | 2,071.00 | 2,070.50 | 2,070.50 | 0.0K |
| 10:32 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:35 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:37 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 10:42 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 10:45 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:46 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:47 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:48 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 10:49 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:51 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:53 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:56 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 10:57 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 10:59 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:06 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 11:09 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 11:15 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 11:17 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 11:19 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 11:21 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 11:25 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 11:26 | 2,066.00 | 2,067.00 | 2,066.00 | 2,067.00 | 12.1K |
| 11:29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:32 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 11:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:42 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 11:43 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 11:55 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 11:57 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 12:00 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 12:01 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 12:02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:08 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 12:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:12 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:14 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 12:20 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 12:21 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:23 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 12:25 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 12:26 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 12:27 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 12:28 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 12:30 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 12:32 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 12:34 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 12:40 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 12:42 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:44 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:51 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:52 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:59 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 13:00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 13:04 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 13:12 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 13:13 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 13:15 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 13:23 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 13:28 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 13:32 | 2,070.00 | 2,071.00 | 2,070.00 | 2,071.00 | 0.0K |
| 13:36 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 13:39 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 1.9K |
| 13:42 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 13:47 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 13:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:55 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 14:03 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 14:06 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:07 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:12 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:13 | 2,068.00 | 2,069.00 | 2,068.00 | 2,069.00 | 0.0K |
| 14:14 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 14:17 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 14:27 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:28 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:30 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 14:34 | 2,073.00 | 2,073.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:36 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 14:37 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:38 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 14:40 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:41 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:43 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 14:45 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:46 | 2,071.00 | 2,072.00 | 2,071.00 | 2,072.00 | 0.0K |
| 14:48 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 14:49 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 14:53 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 14:57 | 2,069.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0.0K |
| 14:58 | 2,067.50 | 2,067.50 | 2,067.50 | 2,067.50 | 0.0K |
| 15:00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 15:02 | 2,065.00 | 2,066.00 | 2,065.00 | 2,066.00 | 0.0K |
| 15:06 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 15:09 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 15:11 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 15:13 | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0.2K |
| 15:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:16 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:18 | 2,064.00 | 2,064.00 | 2,061.00 | 2,062.00 | 0.0K |
| 15:22 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 15:23 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 15:26 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 15:27 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 15:28 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 15:29 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:31 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:32 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 15:34 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 15:35 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 15:37 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 15:39 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 15:40 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 15:46 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 15:49 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 15:50 | 2,068.00 | 2,069.00 | 2,068.00 | 2,069.00 | 0.0K |
| 15:51 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 15:56 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.2K |
| 15:57 | 2,069.00 | 2,070.00 | 2,069.00 | 2,070.00 | 0.0K |
| 15:59 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 16:00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 16:01 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 16:08 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 16:16 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 16:19 | 2,067.00 | 2,068.00 | 2,067.00 | 2,068.00 | 0.0K |
| 16:21 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 16:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 16:29 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 16:35 | 2,068.50 | 2,068.50 | 2,068.50 | 2,068.50 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,082.00 | 2,097.00 | 2,057.00 | 2,068.50 | 0.0M |
| 2025-09-25 | 2,049.75 | 2,075.00 | 2,043.00 | 2,054.00 | 0.0M |
| 2025-09-24 | 2,124.00 | 2,126.00 | 2,057.00 | 2,069.50 | 0.0M |
| 2025-09-23 | 2,126.00 | 2,177.00 | 2,115.00 | 2,140.50 | 0.0M |
| 2025-09-22 | 2,129.00 | 2,140.00 | 2,103.00 | 2,116.00 | 0.0M |
| 2025-09-19 | 2,126.00 | 2,199.00 | 2,101.00 | 2,133.50 | 0.0M |
| 2025-09-18 | 2,126.00 | 2,178.00 | 2,124.00 | 2,151.00 | 0.0M |
| 2025-09-17 | 2,124.00 | 2,133.00 | 2,106.00 | 2,121.00 | 0.0M |
| 2025-09-16 | 2,122.00 | 2,169.00 | 2,116.00 | 2,120.50 | 0.0M |
| 2025-09-15 | 2,104.00 | 2,126.00 | 2,096.00 | 2,119.50 | 0.0M |
| 2025-09-12 | 2,101.00 | 2,122.00 | 2,066.00 | 2,096.50 | 0.1M |
| 2025-09-11 | 2,095.50 | 2,114.00 | 2,085.00 | 2,112.50 | 0.1M |
| 2025-09-10 | 2,090.75 | 2,119.00 | 2,076.00 | 2,090.50 | 0.0M |
| 2025-09-09 | 2,049.75 | 2,114.00 | 2,041.00 | 2,096.00 | 0.0M |
| 2025-09-08 | 2,049.75 | 2,052.00 | 2,027.00 | 2,048.00 | 0.0M |
| 2025-09-05 | 2,031.75 | 2,050.00 | 1,997.50 | 2,033.50 | 0.0M |
| 2025-09-04 | 2,052.75 | 2,066.00 | 2,005.00 | 2,016.50 | 0.0M |
| 2025-09-03 | 2,053.75 | 2,072.00 | 2,042.00 | 2,045.50 | 0.0M |
| 2025-09-02 | 2,057.50 | 2,077.00 | 2,022.00 | 2,034.50 | 0.0M |
| 2025-09-01 | 2,102.00 | 2,105.00 | 2,063.00 | 2,069.50 | 0.0M |
| 2025-08-29 | 2,125.00 | 2,132.00 | 2,091.00 | 2,095.50 | 0.0M |
| 2025-08-28 | 2,131.50 | 2,183.00 | 2,119.00 | 2,122.00 | 0.0M |
| 2025-08-27 | 2,076.50 | 2,144.00 | 2,073.00 | 2,118.50 | 0.0M |
| 2025-08-26 | 2,069.75 | 2,101.50 | 2,063.00 | 2,069.00 | 0.0M |
| 2025-08-25 | 2,079.00 | 2,104.00 | 2,075.00 | 2,079.00 | 0.0M |
| 2025-08-22 | 2,075.25 | 2,101.00 | 2,059.00 | 2,098.50 | 0.0M |
| 2025-08-21 | 2,090.75 | 2,098.00 | 2,063.00 | 2,061.50 | 0.0M |
| 2025-08-20 | 2,085.00 | 2,113.00 | 2,083.00 | 2,102.50 | 0.0M |
| 2025-08-19 | 2,073.75 | 2,118.00 | 2,071.00 | 2,102.00 | 0.0M |
| 2025-08-18 | 2,065.00 | 2,073.00 | 2,050.00 | 2,065.50 | 0.0M |
| 2025-08-15 | 2,085.00 | 2,088.00 | 2,059.00 | 2,060.50 | 0.0M |
| 2025-08-14 | 2,065.00 | 2,089.00 | 2,062.00 | 2,088.50 | 0.0M |
| 2025-08-13 | 2,056.50 | 2,077.00 | 2,053.00 | 2,074.50 | 0.0M |
| 2025-08-12 | 2,049.75 | 2,064.00 | 2,008.00 | 2,038.50 | 0.0M |
| 2025-08-11 | 2,130.50 | 2,126.00 | 2,029.00 | 2,034.50 | 0.0M |
| 2025-08-08 | 2,150.50 | 2,126.00 | 2,097.00 | 2,113.00 | 0.0M |
| 2025-08-07 | 2,125.00 | 2,157.00 | 2,115.00 | 2,129.50 | 0.1M |
| 2025-08-06 | 2,110.50 | 2,126.00 | 2,102.00 | 2,107.50 | 0.1M |
| 2025-08-05 | 2,106.00 | 2,114.00 | 2,084.00 | 2,097.50 | 0.0M |
| 2025-08-04 | 2,075.25 | 2,100.00 | 2,061.00 | 2,094.00 | 0.0M |
| 2025-08-01 | 2,130.50 | 2,139.00 | 2,064.00 | 2,079.50 | 0.0M |
| 2025-07-31 | 2,254.50 | 2,264.00 | 2,148.00 | 2,148.50 | 0.0M |
| 2025-07-30 | 2,360.00 | 2,356.00 | 2,248.00 | 2,289.50 | 0.0M |
| 2025-07-29 | 2,392.50 | 2,417.00 | 2,367.00 | 2,366.50 | 0.0M |
| 2025-07-28 | 2,420.00 | 2,420.00 | 2,376.00 | 2,380.00 | 0.0M |
| 2025-07-25 | 2,350.50 | 2,411.00 | 2,337.00 | 2,392.00 | 0.0M |
| 2025-07-24 | 2,388.00 | 2,379.00 | 2,333.00 | 2,347.50 | 0.0M |
| 2025-07-23 | 2,338.50 | 2,359.00 | 2,333.00 | 2,352.50 | 0.0M |
| 2025-07-22 | 2,310.50 | 2,333.00 | 2,298.00 | 2,298.50 | 0.0M |
| 2025-07-21 | 2,362.00 | 2,374.00 | 2,309.00 | 2,331.50 | 0.0M |
| 2025-07-18 | 2,396.50 | 2,416.00 | 2,358.00 | 2,366.50 | 0.0M |
| 2025-07-17 | 2,430.50 | 2,433.00 | 2,386.00 | 2,390.50 | 0.0M |
| 2025-07-16 | 2,393.50 | 2,446.00 | 2,387.00 | 2,425.50 | 0.0M |
| 2025-07-15 | 2,423.00 | 2,428.00 | 2,394.00 | 2,394.50 | 0.0M |
| 2025-07-14 | 2,391.50 | 2,409.00 | 2,357.00 | 2,409.50 | 0.0M |
| 2025-07-11 | 2,458.50 | 2,465.00 | 2,420.00 | 2,438.50 | 0.0M |
| 2025-07-10 | 2,447.00 | 2,481.00 | 2,440.00 | 2,470.00 | 0.1M |
| 2025-07-09 | 2,404.00 | 2,440.00 | 2,382.00 | 2,429.50 | 0.0M |
| 2025-07-08 | 2,404.00 | 2,404.00 | 2,363.00 | 2,400.50 | 0.0M |
| 2025-07-07 | 2,350.50 | 2,404.00 | 2,344.00 | 2,401.50 | 0.0M |
| 2025-07-04 | 2,340.00 | 2,352.00 | 2,324.00 | 2,350.00 | 0.0M |
| 2025-07-03 | 2,334.50 | 2,354.00 | 2,300.00 | 2,348.50 | 0.0M |
| 2025-07-02 | 2,330.50 | 2,364.00 | 2,304.00 | 2,316.50 | 0.0M |
| 2025-07-01 | 2,285.00 | 2,317.00 | 2,283.00 | 2,313.50 | 0.0M |
| 2025-06-30 | 2,280.00 | 2,327.00 | 2,276.00 | 2,303.50 | 0.0M |
| 2025-06-27 | 2,250.50 | 2,275.00 | 2,225.00 | 2,270.00 | 0.0M |
| 2025-06-26 | 2,270.50 | 2,285.00 | 2,226.00 | 2,240.50 | 0.0M |
| 2025-06-25 | 2,278.50 | 2,290.00 | 2,260.00 | 2,268.50 | 0.0M |
| 2025-06-24 | 2,320.00 | 2,332.00 | 2,264.00 | 2,279.00 | 0.0M |
| 2025-06-23 | 2,220.00 | 2,285.00 | 2,230.00 | 2,258.50 | 0.1M |
| 2025-06-20 | 2,236.50 | 2,262.00 | 2,225.00 | 2,251.50 | 0.0M |
| 2025-06-19 | 2,253.50 | 2,259.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-06-18 | 2,280.00 | 2,294.00 | 2,263.00 | 2,283.50 | 0.0M |
| 2025-06-17 | 2,280.00 | 2,305.00 | 2,278.00 | 2,298.50 | 0.0M |
| 2025-06-16 | 2,274.50 | 2,319.00 | 2,292.00 | 2,306.50 | 0.0M |
| 2025-06-13 | 2,286.00 | 2,300.00 | 2,281.00 | 2,289.50 | 0.0M |
| 2025-06-12 | 2,334.50 | 2,344.00 | 2,303.00 | 2,333.50 | 0.0M |
| 2025-06-11 | 2,316.50 | 2,392.00 | 2,341.00 | 2,365.00 | 0.1M |
| 2025-06-10 | 2,313.50 | 2,358.00 | 2,316.00 | 2,344.50 | 0.0M |
| 2025-06-09 | 2,305.00 | 2,330.00 | 2,302.00 | 2,314.50 | 0.1M |
| 2025-06-06 | 2,320.00 | 2,328.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2025-06-05 | 2,370.50 | 2,394.00 | 2,325.00 | 2,345.50 | 0.0M |
| 2025-06-04 | 2,389.00 | 2,411.00 | 2,375.00 | 2,383.50 | 0.0M |
| 2025-06-03 | 2,403.00 | 2,406.00 | 2,355.00 | 2,379.50 | 0.0M |
| 2025-06-02 | 2,394.50 | 2,397.00 | 2,361.00 | 2,389.50 | 0.0M |
| 2025-05-30 | 2,390.50 | 2,452.00 | 2,370.00 | 2,423.50 | 0.1M |
| 2025-05-29 | 2,428.00 | 2,447.00 | 2,380.00 | 2,381.50 | 0.0M |
| 2025-05-28 | 2,374.50 | 2,407.00 | 2,380.00 | 2,377.50 | 0.0M |
| 2025-05-27 | 2,385.00 | 2,404.00 | 2,371.00 | 2,382.50 | 0.1M |
| 2025-05-26 | 2,388.24 | 2,408.00 | 2,375.50 | 2,388.24 | 0.0M |
| 2025-05-23 | 2,420.00 | 2,437.00 | 2,317.00 | 2,361.00 | 0.0M |
| 2025-05-22 | 2,500.00 | 2,489.00 | 2,408.00 | 2,426.50 | 0.2M |
| 2025-05-21 | 2,530.50 | 2,544.00 | 2,483.00 | 2,495.00 | 0.1M |
| 2025-05-20 | 2,567.00 | 2,565.00 | 2,520.00 | 2,551.00 | 0.0M |
| 2025-05-19 | 2,567.00 | 2,572.00 | 2,514.00 | 2,557.50 | 0.0M |
| 2025-05-16 | 2,574.50 | 2,603.00 | 2,564.00 | 2,573.50 | 0.1M |
| 2025-05-15 | 2,564.00 | 2,571.00 | 2,537.00 | 2,560.50 | 0.0M |
| 2025-05-14 | 2,590.50 | 2,603.00 | 2,547.00 | 2,564.50 | 0.1M |
| 2025-05-13 | 2,554.50 | 2,596.00 | 2,541.00 | 2,586.50 | 0.0M |
| 2025-05-12 | 2,485.00 | 2,574.00 | 2,488.00 | 2,540.50 | 0.1M |
| 2025-05-09 | 2,460.00 | 2,475.00 | 2,449.00 | 2,455.50 | 0.0M |
| 2025-05-08 | 2,432.50 | 2,463.00 | 2,422.00 | 2,442.00 | 0.0M |
| 2025-05-07 | 2,425.00 | 2,443.00 | 2,404.00 | 2,415.50 | 0.0M |
| 2025-05-06 | 2,461.00 | 2,467.00 | 2,412.00 | 2,434.50 | 0.2M |
| 2025-05-05 | 2,447.00 | 2,470.00 | 2,427.00 | 2,447.00 | 0.1M |
| 2025-05-02 | 2,400.00 | 2,460.00 | 2,381.00 | 2,448.50 | 0.1M |
| 2025-05-01 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0M |
| 2025-04-30 | 2,400.00 | 2,394.00 | 2,360.00 | 2,381.50 | 0.0M |
| 2025-04-29 | 2,402.00 | 2,421.00 | 2,380.00 | 2,393.50 | 0.1M |
| 2025-04-28 | 2,381.00 | 2,406.00 | 2,381.00 | 2,392.00 | 0.1M |
| 2025-04-25 | 2,425.00 | 2,419.00 | 2,371.00 | 2,381.50 | 0.0M |
| 2025-04-24 | 2,384.00 | 2,391.00 | 2,331.00 | 2,387.50 | 0.1M |
| 2025-04-23 | 2,317.50 | 2,405.00 | 2,314.00 | 2,364.50 | 0.1M |
| 2025-04-22 | 2,308.00 | 2,310.00 | 2,236.00 | 2,305.00 | 0.0M |
| 2025-04-17 | 2,280.00 | 2,345.00 | 2,265.00 | 2,289.00 | 0.0M |
| 2025-04-16 | 2,333.50 | 2,366.00 | 2,300.00 | 2,364.50 | 0.0M |
| 2025-04-15 | 2,300.00 | 2,355.00 | 2,292.00 | 2,346.50 | 0.0M |
| 2025-04-14 | 2,326.00 | 2,355.00 | 2,311.00 | 2,340.50 | 0.0M |
| 2025-04-11 | 2,314.50 | 2,324.00 | 2,250.00 | 2,282.00 | 0.0M |
| 2025-04-10 | 2,362.00 | 2,377.00 | 2,275.00 | 2,295.50 | 0.0M |
| 2025-04-09 | 2,154.50 | 2,253.00 | 2,166.00 | 2,225.50 | 0.0M |
| 2025-04-08 | 2,195.50 | 2,267.00 | 2,151.00 | 2,237.50 | 0.0M |
| 2025-04-07 | 2,100.00 | 2,276.00 | 2,099.00 | 2,143.00 | 0.0M |
| 2025-04-04 | 2,325.00 | 2,344.00 | 2,238.00 | 2,283.50 | 0.0M |
| 2025-04-03 | 2,360.00 | 2,379.00 | 2,323.00 | 2,327.50 | 0.0M |
| 2025-04-02 | 2,434.50 | 2,443.00 | 2,412.00 | 2,425.50 | 0.0M |
| 2025-04-01 | 2,412.50 | 2,432.50 | 2,404.00 | 2,427.50 | 0.0M |
| 2025-03-31 | 2,410.50 | 2,434.00 | 2,391.00 | 2,405.00 | 0.0M |
| 2025-03-28 | 2,478.50 | 2,469.00 | 2,413.00 | 2,432.50 | 0.0M |
| 2025-03-27 | 2,457.50 | 2,480.00 | 2,446.00 | 2,470.50 | 0.0M |
| 2025-03-26 | 2,525.00 | 2,525.00 | 2,463.00 | 2,479.50 | 0.0M |
| 2025-03-25 | 2,502.00 | 2,512.00 | 2,474.00 | 2,507.50 | 0.0M |
| 2025-03-24 | 2,514.50 | 2,540.00 | 2,473.00 | 2,499.00 | 0.0M |
| 2025-03-21 | 2,503.00 | 2,513.10 | 2,475.00 | 2,509.50 | 0.0M |
| 2025-03-20 | 2,488.00 | 2,521.00 | 2,480.00 | 2,509.50 | 0.0M |
| 2025-03-19 | 2,431.50 | 2,500.00 | 2,433.00 | 2,494.50 | 0.2M |
| 2025-03-18 | 2,480.00 | 2,491.00 | 2,437.00 | 2,444.50 | 0.0M |
| 2025-03-17 | 2,512.50 | 2,514.00 | 2,467.00 | 2,478.50 | 0.1M |
| 2025-03-14 | 2,470.50 | 2,539.00 | 2,466.00 | 2,517.50 | 0.0M |
| 2025-03-13 | 2,474.50 | 2,527.00 | 2,458.00 | 2,476.50 | 0.0M |
| 2025-03-12 | 2,503.00 | 2,544.00 | 2,469.00 | 2,497.00 | 0.1M |
| 2025-03-11 | 2,500.00 | 2,526.00 | 2,456.00 | 2,465.50 | 0.0M |
| 2025-03-10 | 2,524.00 | 2,548.00 | 2,481.00 | 2,484.00 | 0.0M |
| 2025-03-07 | 2,563.00 | 2,563.00 | 2,504.00 | 2,513.50 | 0.0M |
| 2025-03-06 | 2,691.50 | 2,692.00 | 2,577.00 | 2,601.50 | 0.0M |
| 2025-03-05 | 2,712.50 | 2,727.00 | 2,656.00 | 2,675.50 | 0.0M |
| 2025-03-04 | 2,714.50 | 2,710.00 | 2,659.00 | 2,673.00 | 0.0M |
| 2025-03-03 | 2,737.50 | 2,753.00 | 2,706.00 | 2,742.50 | 0.0M |
| 2025-02-28 | 2,683.00 | 2,737.08 | 2,679.00 | 2,729.00 | 0.0M |
| 2025-02-27 | 2,698.50 | 2,714.00 | 2,674.00 | 2,711.50 | 0.0M |
| 2025-02-26 | 2,725.00 | 2,742.00 | 2,700.00 | 2,719.00 | 0.0M |
| 2025-02-25 | 2,690.50 | 2,725.00 | 2,682.00 | 2,705.50 | 0.1M |
| 2025-02-24 | 2,740.00 | 2,749.00 | 2,680.00 | 2,683.50 | 0.0M |
| 2025-02-21 | 2,720.00 | 2,759.00 | 2,731.00 | 2,743.50 | 0.1M |
| 2025-02-20 | 2,695.50 | 2,737.00 | 2,688.00 | 2,732.50 | 0.0M |
| 2025-02-19 | 2,790.50 | 2,793.00 | 2,707.00 | 2,712.50 | 0.0M |
| 2025-02-18 | 2,802.00 | 2,827.00 | 2,779.00 | 2,811.50 | 0.0M |
| 2025-02-17 | 2,800.00 | 2,859.00 | 2,802.00 | 2,814.00 | 0.0M |
| 2025-02-14 | 2,920.00 | 2,956.00 | 2,815.00 | 2,841.00 | 0.1M |
| 2025-02-13 | 2,768.00 | 2,816.00 | 2,765.00 | 2,809.00 | 0.0M |
| 2025-02-12 | 2,752.50 | 2,766.00 | 2,697.00 | 2,754.50 | 0.1M |
| 2025-02-11 | 2,745.00 | 2,774.00 | 2,739.00 | 2,751.00 | 0.0M |
| 2025-02-10 | 2,706.00 | 2,756.00 | 2,694.00 | 2,751.00 | 0.0M |
| 2025-02-07 | 2,764.00 | 2,764.00 | 2,702.00 | 2,706.50 | 0.0M |
| 2025-02-06 | 2,738.50 | 2,770.00 | 2,728.00 | 2,768.50 | 0.0M |
| 2025-02-05 | 2,704.00 | 2,750.00 | 2,640.00 | 2,719.50 | 0.1M |
| 2025-02-04 | 2,747.00 | 2,729.00 | 2,696.00 | 2,717.50 | 0.0M |
| 2025-02-03 | 2,660.00 | 2,728.00 | 2,657.00 | 2,714.00 | 0.0M |
| 2025-01-31 | 2,690.50 | 2,746.00 | 2,698.00 | 2,714.50 | 0.0M |
| 2025-01-30 | 2,678.50 | 2,702.00 | 2,671.50 | 2,692.50 | 0.0M |
| 2025-01-29 | 2,638.50 | 2,683.00 | 2,621.00 | 2,679.00 | 0.0M |
| 2025-01-28 | 2,660.00 | 2,699.00 | 2,652.00 | 2,668.50 | 0.0M |
| 2025-01-27 | 2,625.00 | 2,669.00 | 2,618.00 | 2,657.50 | 0.0M |
| 2025-01-24 | 2,698.50 | 2,709.00 | 2,646.00 | 2,660.50 | 0.0M |
| 2025-01-23 | 2,620.00 | 2,641.00 | 2,604.00 | 2,639.00 | 0.0M |
| 2025-01-22 | 2,557.50 | 2,617.00 | 2,551.00 | 2,613.50 | 0.0M |
| 2025-01-21 | 2,497.50 | 2,564.00 | 2,490.00 | 2,560.00 | 0.0M |
| 2025-01-20 | 2,493.50 | 2,510.00 | 2,481.00 | 2,493.50 | 0.0M |
| 2025-01-17 | 2,471.50 | 2,506.00 | 2,462.00 | 2,499.00 | 0.0M |
| 2025-01-16 | 2,430.50 | 2,512.00 | 2,456.00 | 2,475.00 | 0.0M |
| 2025-01-15 | 2,345.00 | 2,377.00 | 2,324.00 | 2,370.50 | 0.0M |
| 2025-01-14 | 2,394.50 | 2,391.00 | 2,358.00 | 2,360.50 | 0.0M |
| 2025-01-13 | 2,340.00 | 2,366.00 | 2,332.00 | 2,347.50 | 0.0M |
| 2025-01-10 | 2,390.50 | 2,400.00 | 2,359.00 | 2,365.00 | 0.0M |
| 2025-01-09 | 2,369.00 | 2,387.00 | 2,348.00 | 2,383.50 | 0.0M |
| 2025-01-08 | 2,340.00 | 2,373.00 | 2,332.00 | 2,372.00 | 0.0M |
| 2025-01-07 | 2,330.50 | 2,382.00 | 2,334.00 | 2,373.50 | 0.0M |
| 2025-01-06 | 2,244.00 | 2,347.00 | 2,264.00 | 2,333.50 | 0.0M |
| 2025-01-03 | 2,301.00 | 2,301.00 | 2,225.00 | 2,227.50 | 0.1M |
| 2025-01-02 | 2,309.00 | 2,322.00 | 2,250.00 | 2,293.00 | 0.0M |