MYCELX Technologies S (MYXR)

MYXR
🏛️ Reino Unido →
40.00
Última Actualización: 2025-09-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-11 40.00 40.00 40.00 40.00 0.0M
2025-09-10 45.00 45.00 45.00 45.00 0.0M
2025-09-09 45.00 45.00 45.00 45.00 0.0M
2025-09-08 45.00 45.00 45.00 45.00 0.0M
2025-09-05 45.00 45.00 45.00 45.00 0.0M
2025-09-04 45.00 45.00 45.00 45.00 0.0M
2025-09-03 45.00 45.00 45.00 45.00 0.0M
2025-09-02 45.00 45.00 45.00 45.00 0.0M
2025-09-01 45.00 45.00 45.00 45.00 0.0M
2025-08-29 45.00 45.00 45.00 45.00 0.0M
2025-08-28 45.00 45.00 45.00 45.00 0.0M
2025-08-27 45.00 45.00 45.00 45.00 0.0M
2025-08-26 45.00 45.00 45.00 45.00 0.0M
2025-08-22 45.00 45.00 45.00 45.00 0.0M
2025-08-21 45.00 45.00 45.00 45.00 0.0M
2025-08-20 45.00 45.00 45.00 45.00 0.0M
2025-08-19 45.00 45.00 45.00 45.00 0.0M
2025-08-18 45.00 45.00 45.00 45.00 0.0M
2025-08-15 45.00 45.00 45.00 45.00 0.0M
2025-08-14 45.00 45.00 45.00 45.00 0.0M
2025-08-13 45.00 45.00 45.00 45.00 0.0M
2025-08-12 45.00 45.00 45.00 45.00 0.0M
2025-08-11 45.00 45.00 45.00 45.00 0.0M
2025-08-08 45.00 45.00 45.00 45.00 0.0M
2025-08-07 45.00 45.00 45.00 45.00 0.0M
2025-08-06 45.00 45.00 45.00 45.00 0.0M
2025-08-05 45.00 45.00 45.00 45.00 0.0M
2025-08-04 45.00 45.00 45.00 45.00 0.0M
2025-08-03 45.00 45.00 45.00 45.00 0.0M
2025-08-01 45.00 45.00 45.00 45.00 0.0M
2025-07-31 45.00 45.00 45.00 45.00 0.0M
2025-07-30 45.00 45.00 45.00 45.00 0.0M
2025-07-29 45.00 45.00 45.00 45.00 0.0M
2025-07-28 45.00 45.00 45.00 45.00 0.0M
2025-07-27 45.00 45.00 45.00 45.00 0.0M
2025-07-25 45.00 45.00 45.00 45.00 0.0M
2025-07-24 45.00 45.00 45.00 45.00 0.0M
2025-07-23 45.00 45.00 45.00 45.00 0.0M
2025-07-22 45.00 45.00 45.00 45.00 0.0M
2025-07-21 45.00 45.00 45.00 45.00 0.0M
2025-07-18 45.00 45.00 45.00 45.00 0.0M
2025-07-17 45.00 45.00 45.00 45.00 0.0M
2025-07-16 45.00 45.00 45.00 45.00 0.0M
2025-07-15 45.00 45.00 45.00 45.00 0.0M
2025-07-14 45.00 45.00 45.00 45.00 0.0M
2025-07-13 45.00 45.00 45.00 45.00 0.0M
2025-07-11 45.00 45.00 45.00 45.00 0.0M
2025-07-10 45.00 45.00 45.00 45.00 0.0M
2025-07-09 45.00 45.00 45.00 45.00 0.0M
2025-07-08 45.00 45.00 45.00 45.00 0.0M
2025-07-07 45.00 45.00 45.00 45.00 0.0M
2025-07-06 45.00 45.00 45.00 45.00 0.0M
2025-07-04 45.00 45.00 45.00 45.00 0.0M
2025-07-03 45.00 45.00 45.00 45.00 0.0M
2025-07-02 45.00 45.00 45.00 45.00 0.0M
2025-07-01 45.00 45.00 45.00 45.00 0.0M
2025-06-30 45.00 45.00 45.00 45.00 0.0M
2025-06-27 45.00 45.00 45.00 45.00 0.0M
2025-06-26 45.00 45.00 45.00 45.00 0.0M
2025-06-25 45.00 45.00 45.00 45.00 0.0M
2025-06-24 45.00 45.00 45.00 45.00 0.0M
2025-06-23 45.00 45.00 45.00 45.00 0.0M
2025-06-20 45.00 45.00 45.00 45.00 0.0M
2025-06-19 45.00 45.00 45.00 45.00 0.0M
2025-06-18 45.00 45.00 45.00 45.00 0.0M
2025-06-17 45.00 45.00 45.00 45.00 0.0M
2025-06-16 45.00 45.00 45.00 45.00 0.0M
2025-06-13 45.00 45.00 45.00 45.00 0.0M
2025-06-12 45.00 45.00 45.00 45.00 0.0M
2025-06-11 45.00 45.00 45.00 45.00 0.0M
2025-06-10 45.00 45.00 45.00 45.00 0.0M
2025-06-09 45.00 45.00 45.00 45.00 0.0M
2025-06-06 45.00 45.00 45.00 45.00 0.0M
2025-06-05 45.00 45.00 45.00 45.00 0.0M
2025-06-04 45.00 45.00 45.00 45.00 0.0M
2025-06-03 45.00 45.00 45.00 45.00 0.0M
2025-06-02 45.00 45.00 45.00 45.00 0.0M
2025-05-30 45.00 45.00 45.00 45.00 0.0M
2025-05-29 45.00 45.00 45.00 45.00 0.0M
2025-05-28 45.00 45.00 45.00 45.00 0.0M
2025-05-27 45.00 45.00 45.00 45.00 0.0M
2025-05-23 45.00 45.00 45.00 45.00 0.0M
2025-05-22 45.00 45.00 45.00 45.00 0.0M
2025-05-21 45.00 45.00 45.00 45.00 0.0M
2025-05-20 45.00 45.00 45.00 45.00 0.0M
2025-05-19 45.00 45.00 45.00 45.00 0.0M
2025-05-17 45.00 45.00 45.00 45.00 0.0M
2025-05-16 45.00 45.00 45.00 45.00 0.0M
2025-05-15 45.00 45.00 45.00 45.00 0.0M
2025-05-14 45.00 45.00 45.00 45.00 0.0M
2025-05-13 45.00 45.00 45.00 45.00 0.0M
2025-05-12 45.00 45.00 45.00 45.00 0.0M
2025-05-09 45.00 45.00 45.00 45.00 0.0M
2025-05-08 45.00 45.00 45.00 45.00 0.0M
2025-05-07 45.00 45.00 45.00 45.00 0.0M
2025-05-06 45.00 45.00 45.00 45.00 0.0M
2025-05-02 45.00 45.00 45.00 45.00 0.0M
2025-05-01 45.00 45.00 45.00 45.00 0.0M
2025-04-30 45.00 45.00 45.00 45.00 0.0M
2025-04-29 45.00 45.00 45.00 45.00 0.0M
2025-04-28 45.00 45.00 45.00 45.00 0.0M
2025-04-25 45.00 45.00 45.00 45.00 0.0M
2025-04-24 45.00 45.00 45.00 45.00 0.0M
2025-04-23 45.00 45.00 45.00 45.00 0.0M
2025-04-22 45.00 45.00 45.00 45.00 0.0M
2025-04-17 45.00 45.00 45.00 45.00 0.0M
2025-04-16 45.00 45.00 45.00 45.00 0.0M
2025-04-15 45.00 45.00 45.00 45.00 0.0M
2025-04-14 45.00 45.00 45.00 45.00 0.0M
2025-04-11 45.00 45.00 45.00 45.00 0.0M
2025-04-10 45.00 45.00 45.00 45.00 0.0M
2025-04-09 45.00 45.00 45.00 45.00 0.0M
2025-04-08 45.00 45.00 45.00 45.00 0.0M
2025-04-07 45.00 45.00 45.00 45.00 0.0M
2025-04-04 45.00 45.00 45.00 45.00 0.0M
2025-04-03 45.00 45.00 45.00 45.00 0.0M
2025-04-02 45.00 45.00 45.00 45.00 0.0M
2025-04-01 45.00 45.00 45.00 45.00 0.0M
2025-03-31 45.00 45.00 45.00 45.00 0.0M
2025-03-28 45.00 45.00 45.00 45.00 0.0M
2025-03-27 45.00 45.00 45.00 45.00 0.0M
2025-03-26 45.00 45.00 45.00 45.00 0.0M
2025-03-25 45.00 45.00 45.00 45.00 0.0M
2025-03-24 45.00 45.00 45.00 45.00 0.0M
2025-03-21 45.00 45.00 45.00 45.00 0.0M
2025-03-20 45.00 45.00 45.00 45.00 0.0M
2025-03-19 45.00 45.00 45.00 45.00 0.0M
2025-03-18 45.00 45.00 45.00 45.00 0.0M
2025-03-17 45.00 45.00 45.00 45.00 0.0M
2025-03-14 45.00 45.00 45.00 45.00 0.0M
2025-03-13 45.00 45.00 45.00 45.00 0.0M
2025-03-12 45.00 45.00 45.00 45.00 0.0M
2025-03-11 45.00 45.00 45.00 45.00 0.0M
2025-03-10 45.00 45.00 45.00 45.00 0.0M
2025-03-07 45.00 45.00 45.00 45.00 0.0M
2025-03-06 45.00 45.00 45.00 45.00 0.0M
2025-03-05 45.00 45.00 45.00 45.00 0.0M
2025-03-04 45.00 45.00 45.00 45.00 0.0M
2025-03-03 45.00 45.00 45.00 45.00 0.0M
2025-02-28 45.00 45.00 45.00 45.00 0.0M
2025-02-27 45.00 45.00 45.00 45.00 0.0M
2025-02-26 45.00 45.00 45.00 45.00 0.0M
2025-02-25 45.00 45.00 45.00 45.00 0.0M
2025-02-24 45.00 45.00 45.00 45.00 0.0M
2025-02-21 45.00 45.00 45.00 45.00 0.0M
2025-02-20 45.00 45.00 45.00 45.00 0.0M
2025-02-19 45.00 45.00 45.00 45.00 0.0M
2025-02-18 45.00 45.00 45.00 45.00 0.0M
2025-02-17 45.00 45.00 45.00 45.00 0.0M
2025-02-14 45.00 45.00 45.00 45.00 0.0M
2025-02-13 45.00 45.00 45.00 45.00 0.0M
2025-02-12 45.00 45.00 45.00 45.00 0.0M
2025-02-11 45.00 45.00 45.00 45.00 0.0M
2025-02-10 45.00 45.00 45.00 45.00 0.0M
2025-02-07 45.00 45.00 45.00 45.00 0.0M
2025-02-06 45.00 45.00 45.00 45.00 0.0M
2025-02-05 45.00 45.00 45.00 45.00 0.0M
2025-02-04 45.00 45.00 45.00 45.00 0.0M
2025-02-03 45.00 45.00 45.00 45.00 0.0M
2025-01-31 45.00 45.00 45.00 45.00 0.0M
2025-01-30 45.00 45.00 45.00 45.00 0.0M
2025-01-29 50.00 50.00 50.00 50.00 0.0M
2025-01-28 50.00 50.00 50.00 50.00 0.0M
2025-01-27 50.00 50.00 50.00 50.00 0.0M
2025-01-24 50.00 50.00 50.00 50.00 0.0M
2025-01-23 50.00 50.00 50.00 50.00 0.0M
2025-01-22 50.00 50.00 50.00 50.00 0.0M
2025-01-21 50.00 50.00 50.00 50.00 0.0M
2025-01-20 50.00 50.00 50.00 50.00 0.0M
2025-01-17 50.00 50.00 50.00 50.00 0.0M
2025-01-16 50.00 50.00 50.00 50.00 0.0M
2025-01-15 50.00 50.00 50.00 50.00 0.0M
2025-01-14 50.00 50.00 50.00 50.00 0.0M
2025-01-13 50.00 50.00 50.00 50.00 0.0M
2025-01-10 50.00 50.00 50.00 50.00 0.0M
2025-01-09 50.00 50.00 50.00 50.00 0.0M
2025-01-08 50.00 50.00 50.00 50.00 0.0M
2025-01-07 50.00 50.00 50.00 50.00 0.0M
2025-01-06 50.00 50.00 50.00 50.00 0.0M
2025-01-03 50.00 50.00 50.00 50.00 0.0M
2025-01-02 50.00 50.00 50.00 50.00 0.0M