185.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 612.00 | 638.00 | 612.00 | 629.00 | 0.0M |
| 2021-12-30 | 622.40 | 640.00 | 618.00 | 629.00 | 0.0M |
| 2021-12-29 | 612.00 | 640.00 | 612.00 | 629.00 | 0.0M |
| 2021-12-24 | 629.10 | 630.00 | 614.16 | 621.00 | 0.0M |
| 2021-12-23 | 628.00 | 630.00 | 612.00 | 620.00 | 0.1M |
| 2021-12-22 | 638.00 | 638.00 | 612.00 | 620.00 | 0.0M |
| 2021-12-21 | 638.53 | 640.00 | 624.00 | 624.00 | 0.0M |
| 2021-12-20 | 632.65 | 640.00 | 624.00 | 625.00 | 0.0M |
| 2021-12-17 | 630.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2021-12-16 | 622.00 | 644.00 | 622.00 | 636.00 | 0.0M |
| 2021-12-15 | 646.20 | 650.00 | 622.00 | 637.00 | 0.1M |
| 2021-12-14 | 627.20 | 628.00 | 580.00 | 580.00 | 1.1M |
| 2021-12-13 | 626.00 | 632.00 | 626.00 | 626.00 | 0.0M |
| 2021-12-10 | 631.00 | 633.00 | 630.32 | 632.00 | 0.0M |
| 2021-12-09 | 630.80 | 642.00 | 630.80 | 636.00 | 0.0M |
| 2021-12-08 | 628.00 | 652.00 | 628.00 | 640.00 | 0.0M |
| 2021-12-07 | 628.40 | 632.00 | 628.40 | 629.00 | 0.0M |
| 2021-12-06 | 639.10 | 640.00 | 622.00 | 630.00 | 0.0M |
| 2021-12-03 | 654.40 | 658.00 | 622.00 | 640.00 | 0.0M |
| 2021-12-02 | 656.20 | 656.20 | 634.00 | 647.00 | 0.0M |
| 2021-12-01 | 641.80 | 655.00 | 635.00 | 650.00 | 0.1M |
| 2021-11-30 | 620.00 | 658.00 | 620.00 | 645.00 | 0.2M |
| 2021-11-29 | 620.00 | 648.00 | 608.00 | 640.00 | 0.1M |
| 2021-11-26 | 618.00 | 625.00 | 600.00 | 624.00 | 0.0M |
| 2021-11-25 | 633.12 | 635.00 | 630.00 | 640.00 | 0.0M |
| 2021-11-24 | 636.00 | 650.00 | 632.00 | 646.00 | 0.1M |
| 2021-11-23 | 634.00 | 668.00 | 634.00 | 650.00 | 0.2M |
| 2021-11-22 | 634.52 | 660.00 | 634.52 | 652.00 | 0.0M |
| 2021-11-19 | 653.04 | 674.70 | 640.00 | 652.00 | 0.0M |
| 2021-11-18 | 652.64 | 661.20 | 646.00 | 659.00 | 0.0M |
| 2021-11-17 | 650.00 | 661.40 | 642.00 | 660.00 | 0.1M |
| 2021-11-16 | 653.44 | 670.00 | 653.44 | 660.00 | 0.1M |
| 2021-11-15 | 655.40 | 675.48 | 644.88 | 664.00 | 0.0M |
| 2021-11-12 | 654.08 | 678.00 | 650.00 | 664.00 | 0.0M |
| 2021-11-11 | 652.30 | 655.90 | 652.00 | 654.00 | 0.0M |
| 2021-11-10 | 663.20 | 663.20 | 634.42 | 659.00 | 0.0M |
| 2021-11-09 | 658.00 | 668.90 | 650.00 | 664.00 | 0.1M |
| 2021-11-08 | 655.00 | 680.00 | 650.00 | 665.00 | 0.1M |
| 2021-11-05 | 638.00 | 660.00 | 630.00 | 640.00 | 0.7M |
| 2021-11-04 | 648.00 | 648.00 | 627.32 | 640.00 | 0.0M |
| 2021-11-03 | 659.00 | 678.00 | 624.00 | 648.00 | 0.0M |
| 2021-11-02 | 632.00 | 659.00 | 632.00 | 655.00 | 0.0M |
| 2021-11-01 | 664.40 | 680.00 | 626.00 | 655.00 | 0.0M |
| 2021-10-29 | 645.58 | 666.20 | 632.00 | 662.00 | 0.1M |
| 2021-10-28 | 650.00 | 668.86 | 631.23 | 650.00 | 0.0M |
| 2021-10-27 | 664.60 | 688.00 | 640.00 | 653.00 | 0.0M |
| 2021-10-26 | 691.84 | 696.56 | 654.52 | 670.00 | 0.0M |
| 2021-10-25 | 636.00 | 700.00 | 636.00 | 700.00 | 0.1M |
| 2021-10-22 | 636.36 | 650.00 | 636.00 | 643.00 | 1.0M |
| 2021-10-21 | 648.00 | 650.00 | 622.00 | 641.00 | 0.0M |
| 2021-10-20 | 633.75 | 640.00 | 622.00 | 640.00 | 0.0M |
| 2021-10-19 | 620.80 | 633.16 | 620.80 | 629.00 | 0.0M |
| 2021-10-18 | 630.00 | 643.45 | 616.00 | 630.00 | 0.0M |
| 2021-10-15 | 636.00 | 644.00 | 624.00 | 635.00 | 0.5M |
| 2021-10-14 | 658.00 | 660.00 | 638.00 | 642.00 | 0.0M |
| 2021-10-13 | 620.00 | 648.00 | 620.00 | 642.00 | 0.1M |
| 2021-10-12 | 650.00 | 650.00 | 624.00 | 626.00 | 0.1M |
| 2021-10-11 | 650.00 | 650.00 | 632.42 | 633.00 | 1.7M |
| 2021-10-08 | 640.00 | 660.00 | 620.00 | 650.00 | 0.0M |
| 2021-10-07 | 633.80 | 673.28 | 612.00 | 650.00 | 0.0M |
| 2021-10-06 | 624.00 | 654.00 | 612.00 | 642.00 | 0.0M |
| 2021-10-05 | 620.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2021-10-04 | 613.00 | 633.65 | 610.00 | 610.00 | 0.0M |
| 2021-10-01 | 616.60 | 628.00 | 612.00 | 619.00 | 0.0M |
| 2021-09-30 | 627.40 | 636.00 | 612.90 | 624.00 | 0.0M |
| 2021-09-29 | 610.00 | 627.10 | 600.00 | 614.00 | 0.0M |
| 2021-09-28 | 610.00 | 624.00 | 599.08 | 612.00 | 0.1M |
| 2021-09-27 | 620.00 | 629.16 | 600.00 | 614.00 | 0.2M |
| 2021-09-24 | 605.50 | 628.00 | 590.00 | 604.00 | 0.0M |
| 2021-09-23 | 604.25 | 627.10 | 604.25 | 616.00 | 0.4M |
| 2021-09-22 | 600.00 | 618.00 | 600.00 | 605.00 | 0.0M |
| 2021-09-21 | 620.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2021-09-20 | 600.00 | 628.10 | 592.00 | 620.00 | 0.1M |
| 2021-09-17 | 608.00 | 608.00 | 600.00 | 604.00 | 0.0M |
| 2021-09-16 | 610.00 | 610.00 | 600.16 | 604.00 | 0.0M |
| 2021-09-15 | 620.00 | 620.00 | 596.32 | 620.00 | 1.1M |
| 2021-09-14 | 610.00 | 624.00 | 596.00 | 613.00 | 0.0M |
| 2021-09-13 | 608.00 | 620.00 | 600.00 | 601.00 | 0.0M |
| 2021-09-10 | 620.00 | 622.00 | 610.00 | 615.00 | 0.0M |
| 2021-09-09 | 624.80 | 624.80 | 602.16 | 609.00 | 0.0M |
| 2021-09-08 | 600.40 | 615.00 | 600.40 | 608.00 | 0.0M |
| 2021-09-07 | 597.80 | 620.00 | 597.80 | 604.00 | 0.3M |
| 2021-09-06 | 582.00 | 620.00 | 576.00 | 610.00 | 0.2M |
| 2021-09-03 | 606.00 | 606.00 | 594.70 | 591.00 | 0.0M |
| 2021-09-02 | 600.00 | 620.00 | 600.00 | 617.00 | 0.0M |
| 2021-09-01 | 604.04 | 630.00 | 575.00 | 614.00 | 0.0M |
| 2021-08-31 | 550.00 | 604.00 | 550.00 | 605.00 | 0.0M |
| 2021-08-27 | 541.20 | 560.00 | 534.24 | 551.00 | 0.0M |
| 2021-08-26 | 541.96 | 556.00 | 541.96 | 549.00 | 0.0M |
| 2021-08-25 | 536.00 | 560.00 | 535.00 | 556.00 | 0.0M |
| 2021-08-24 | 534.00 | 536.00 | 531.04 | 539.00 | 0.0M |
| 2021-08-23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-08-20 | 560.00 | 560.00 | 512.00 | 540.00 | 0.0M |
| 2021-08-19 | 528.00 | 530.00 | 520.40 | 527.00 | 0.0M |
| 2021-08-18 | 546.92 | 548.00 | 512.36 | 541.00 | 0.0M |
| 2021-08-17 | 519.20 | 548.00 | 512.36 | 535.00 | 0.3M |
| 2021-08-16 | 508.57 | 535.90 | 508.57 | 531.00 | 0.0M |
| 2021-08-13 | 538.00 | 538.00 | 524.14 | 531.00 | 0.0M |
| 2021-08-12 | 514.10 | 545.92 | 514.10 | 540.00 | 0.0M |
| 2021-08-11 | 550.00 | 559.33 | 506.00 | 528.00 | 0.1M |
| 2021-08-10 | 532.00 | 564.40 | 532.00 | 550.00 | 0.0M |
| 2021-08-09 | 586.00 | 586.00 | 532.00 | 570.00 | 0.0M |
| 2021-08-06 | 576.20 | 578.00 | 540.00 | 540.00 | 0.0M |
| 2021-08-05 | 553.44 | 580.00 | 544.08 | 564.00 | 0.0M |
| 2021-08-04 | 587.20 | 587.20 | 552.00 | 560.00 | 0.0M |
| 2021-08-03 | 573.12 | 583.00 | 562.07 | 575.00 | 0.4M |
| 2021-08-02 | 580.00 | 588.80 | 556.00 | 569.00 | 0.0M |
| 2021-07-30 | 573.20 | 596.00 | 546.00 | 588.00 | 0.1M |
| 2021-07-29 | 547.40 | 580.00 | 547.40 | 562.00 | 0.1M |
| 2021-07-28 | 570.00 | 570.00 | 533.22 | 540.00 | 0.0M |
| 2021-07-27 | 560.00 | 578.00 | 559.50 | 570.00 | 0.2M |
| 2021-07-26 | 559.00 | 570.00 | 555.20 | 560.00 | 0.0M |
| 2021-07-23 | 560.00 | 560.00 | 528.00 | 555.00 | 0.0M |
| 2021-07-22 | 552.00 | 578.00 | 535.00 | 543.00 | 0.0M |
| 2021-07-21 | 566.00 | 566.00 | 550.00 | 560.00 | 0.0M |
| 2021-07-20 | 568.00 | 570.00 | 562.00 | 565.00 | 0.0M |
| 2021-07-19 | 537.32 | 570.00 | 520.00 | 526.00 | 0.0M |
| 2021-07-16 | 563.70 | 563.70 | 540.00 | 540.00 | 0.0M |
| 2021-07-15 | 570.00 | 577.60 | 560.00 | 564.00 | 0.0M |
| 2021-07-14 | 574.00 | 584.00 | 566.00 | 580.00 | 0.0M |
| 2021-07-13 | 562.65 | 580.00 | 562.65 | 575.00 | 0.0M |
| 2021-07-12 | 566.00 | 580.00 | 566.00 | 577.00 | 0.0M |
| 2021-07-09 | 585.75 | 588.57 | 570.00 | 580.00 | 0.0M |
| 2021-07-08 | 589.35 | 590.00 | 566.00 | 582.00 | 0.0M |
| 2021-07-07 | 588.00 | 588.00 | 568.00 | 579.00 | 0.1M |
| 2021-07-06 | 599.00 | 608.00 | 574.00 | 583.00 | 0.0M |
| 2021-07-05 | 585.20 | 608.00 | 570.00 | 589.00 | 0.0M |
| 2021-07-02 | 562.00 | 606.85 | 562.00 | 585.00 | 0.0M |
| 2021-07-01 | 576.00 | 586.00 | 566.00 | 575.00 | 0.0M |
| 2021-06-30 | 588.00 | 590.00 | 577.39 | 590.00 | 0.1M |
| 2021-06-29 | 576.00 | 599.00 | 574.00 | 590.00 | 0.0M |
| 2021-06-28 | 548.60 | 590.00 | 548.60 | 576.00 | 0.0M |
| 2021-06-25 | 570.40 | 590.00 | 550.00 | 570.00 | 0.0M |
| 2021-06-24 | 580.00 | 590.00 | 551.44 | 580.00 | 0.0M |
| 2021-06-23 | 580.00 | 580.00 | 540.00 | 580.00 | 0.0M |
| 2021-06-22 | 550.00 | 580.00 | 532.00 | 580.00 | 0.1M |
| 2021-06-21 | 577.82 | 577.82 | 540.00 | 550.00 | 0.0M |
| 2021-06-18 | 584.80 | 584.80 | 560.00 | 560.00 | 0.0M |
| 2021-06-17 | 585.00 | 595.45 | 570.00 | 586.00 | 0.0M |
| 2021-06-16 | 580.10 | 586.00 | 580.00 | 573.00 | 0.0M |
| 2021-06-15 | 584.00 | 586.00 | 540.00 | 571.00 | 0.1M |
| 2021-06-14 | 545.40 | 580.00 | 545.40 | 580.00 | 0.0M |
| 2021-06-11 | 542.00 | 580.00 | 542.00 | 562.00 | 0.1M |
| 2021-06-10 | 562.00 | 590.00 | 560.00 | 580.00 | 0.0M |
| 2021-06-09 | 513.00 | 572.00 | 498.05 | 572.00 | 0.0M |
| 2021-06-08 | 483.00 | 538.58 | 483.00 | 530.00 | 0.0M |
| 2021-06-07 | 518.00 | 530.00 | 511.00 | 519.00 | 0.0M |
| 2021-06-04 | 513.70 | 524.00 | 504.40 | 518.00 | 0.0M |
| 2021-06-03 | 502.00 | 528.00 | 502.00 | 514.00 | 0.0M |
| 2021-06-02 | 512.00 | 512.00 | 500.00 | 507.00 | 0.0M |
| 2021-06-01 | 498.80 | 526.90 | 493.80 | 513.50 | 0.0M |
| 2021-05-28 | 509.50 | 528.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-27 | 509.50 | 528.00 | 491.37 | 510.00 | 0.0M |
| 2021-05-26 | 504.00 | 527.20 | 495.05 | 513.00 | 0.0M |
| 2021-05-25 | 504.00 | 504.00 | 491.27 | 504.50 | 0.0M |
| 2021-05-24 | 508.00 | 528.00 | 493.00 | 500.00 | 0.1M |
| 2021-05-21 | 516.00 | 528.00 | 502.00 | 502.00 | 0.0M |
| 2021-05-20 | 491.00 | 510.00 | 491.00 | 505.00 | 0.0M |
| 2021-05-19 | 497.00 | 524.83 | 497.00 | 497.00 | 0.0M |
| 2021-05-18 | 478.11 | 504.95 | 478.11 | 497.00 | 0.0M |
| 2021-05-17 | 512.90 | 512.90 | 487.06 | 487.06 | 0.0M |
| 2021-05-14 | 487.06 | 487.06 | 481.10 | 487.06 | 0.0M |
| 2021-05-13 | 495.56 | 501.48 | 478.11 | 478.11 | 0.1M |
| 2021-05-12 | 514.10 | 514.89 | 478.11 | 492.03 | 0.0M |
| 2021-05-11 | 495.01 | 500.98 | 483.08 | 489.55 | 0.0M |
| 2021-05-10 | 530.80 | 530.80 | 479.11 | 497.00 | 0.0M |
| 2021-05-07 | 498.79 | 502.96 | 462.21 | 462.21 | 0.0M |
| 2021-05-06 | 488.60 | 491.04 | 458.23 | 488.05 | 0.0M |
| 2021-05-05 | 460.82 | 495.01 | 457.24 | 462.21 | 0.0M |
| 2021-05-04 | 486.80 | 497.00 | 462.21 | 462.21 | 0.0M |
| 2021-04-30 | 459.75 | 487.06 | 448.29 | 472.15 | 0.0M |
| 2021-04-29 | 469.17 | 472.65 | 449.29 | 461.71 | 0.0M |
| 2021-04-28 | 471.16 | 486.07 | 461.71 | 473.64 | 0.0M |
| 2021-04-27 | 448.29 | 487.06 | 448.29 | 485.07 | 0.0M |
| 2021-04-26 | 485.37 | 485.51 | 458.23 | 472.15 | 0.0M |
| 2021-04-23 | 461.22 | 483.08 | 455.25 | 457.24 | 0.0M |
| 2021-04-22 | 448.89 | 485.69 | 448.29 | 466.68 | 0.0M |
| 2021-04-21 | 464.45 | 477.12 | 453.26 | 472.15 | 0.0M |
| 2021-04-20 | 471.16 | 471.16 | 428.41 | 449.29 | 0.0M |
| 2021-04-19 | 454.66 | 467.18 | 436.27 | 447.30 | 0.0M |
| 2021-04-16 | 429.09 | 471.16 | 429.09 | 439.85 | 0.0M |
| 2021-04-15 | 428.00 | 457.24 | 428.00 | 452.27 | 0.0M |
| 2021-04-14 | 450.28 | 452.27 | 431.40 | 451.28 | 0.0M |
| 2021-04-13 | 471.16 | 471.16 | 429.41 | 451.77 | 0.0M |
| 2021-04-12 | 451.67 | 465.44 | 425.43 | 425.43 | 0.0M |
| 2021-04-09 | 437.36 | 471.16 | 420.41 | 442.33 | 0.0M |
| 2021-04-08 | 469.32 | 471.16 | 417.48 | 417.48 | 0.0M |
| 2021-04-07 | 432.69 | 456.25 | 427.42 | 433.38 | 0.0M |
| 2021-04-06 | 441.34 | 469.47 | 419.87 | 434.88 | 0.0M |
| 2021-04-01 | 435.88 | 446.51 | 427.42 | 437.36 | 0.0M |
| 2021-03-31 | 448.29 | 458.04 | 439.65 | 444.82 | 0.0M |
| 2021-03-30 | 457.24 | 467.18 | 430.40 | 445.31 | 0.0M |
| 2021-03-29 | 450.28 | 464.45 | 448.29 | 452.27 | 0.0M |
| 2021-03-26 | 459.07 | 462.41 | 438.35 | 444.32 | 0.0M |
| 2021-03-25 | 440.34 | 461.17 | 439.49 | 442.33 | 0.0M |
| 2021-03-24 | 451.28 | 462.21 | 438.35 | 440.34 | 0.0M |
| 2021-03-23 | 435.02 | 447.54 | 429.41 | 444.32 | 0.0M |
| 2021-03-22 | 446.80 | 446.80 | 437.36 | 437.36 | 0.0M |
| 2021-03-19 | 442.58 | 455.25 | 428.79 | 447.30 | 0.0M |
| 2021-03-18 | 447.30 | 456.25 | 433.64 | 446.31 | 0.0M |
| 2021-03-17 | 442.33 | 458.23 | 437.36 | 447.30 | 0.0M |
| 2021-03-16 | 446.80 | 455.75 | 437.36 | 443.32 | 0.0M |
| 2021-03-15 | 446.80 | 467.18 | 444.32 | 452.27 | 0.0M |
| 2021-03-12 | 462.21 | 470.16 | 452.27 | 465.19 | 0.0M |
| 2021-03-11 | 470.51 | 470.51 | 457.24 | 466.19 | 0.0M |
| 2021-03-10 | 448.75 | 471.16 | 448.75 | 462.71 | 0.0M |
| 2021-03-09 | 438.95 | 469.17 | 437.36 | 457.24 | 0.1M |
| 2021-03-08 | 449.79 | 465.19 | 437.36 | 458.73 | 0.0M |
| 2021-03-05 | 446.31 | 460.82 | 441.34 | 457.24 | 0.0M |
| 2021-03-04 | 440.82 | 454.66 | 440.34 | 447.30 | 0.0M |
| 2021-03-03 | 447.30 | 456.25 | 433.38 | 456.25 | 0.0M |
| 2021-03-02 | 454.04 | 459.23 | 445.43 | 452.27 | 0.0M |
| 2021-03-01 | 457.24 | 459.23 | 443.13 | 452.27 | 0.0M |
| 2021-02-26 | 447.30 | 465.19 | 447.30 | 447.30 | 0.0M |
| 2021-02-25 | 459.37 | 462.21 | 447.30 | 448.29 | 0.1M |
| 2021-02-24 | 438.35 | 462.21 | 438.35 | 457.24 | 0.0M |
| 2021-02-23 | 440.44 | 466.19 | 440.34 | 457.24 | 0.1M |
| 2021-02-22 | 439.85 | 453.76 | 427.42 | 427.42 | 0.1M |
| 2021-02-19 | 440.34 | 452.27 | 437.36 | 452.27 | 0.2M |
| 2021-02-18 | 449.37 | 455.25 | 433.38 | 449.29 | 0.1M |
| 2021-02-17 | 439.35 | 455.25 | 419.92 | 452.27 | 0.4M |
| 2021-02-16 | 464.20 | 464.20 | 438.35 | 456.74 | 0.1M |
| 2021-02-15 | 451.28 | 457.24 | 444.32 | 451.28 | 0.0M |
| 2021-02-12 | 457.24 | 458.23 | 447.30 | 452.27 | 0.0M |
| 2021-02-11 | 455.25 | 466.19 | 448.29 | 455.25 | 0.2M |
| 2021-02-10 | 455.75 | 470.06 | 440.34 | 455.25 | 0.0M |
| 2021-02-09 | 443.32 | 460.22 | 443.32 | 455.25 | 0.1M |
| 2021-02-08 | 472.15 | 472.15 | 439.35 | 444.32 | 0.0M |
| 2021-02-05 | 462.21 | 462.21 | 442.33 | 447.30 | 0.0M |
| 2021-02-04 | 447.30 | 471.16 | 428.41 | 447.30 | 0.1M |
| 2021-02-03 | 427.42 | 471.16 | 427.42 | 452.27 | 1.4M |
| 2021-02-02 | 423.44 | 452.97 | 423.44 | 427.42 | 0.0M |
| 2021-02-01 | 462.21 | 504.95 | 442.08 | 447.30 | 0.1M |
| 2021-01-29 | 504.95 | 504.95 | 455.25 | 462.21 | 0.1M |
| 2021-01-28 | 480.10 | 480.10 | 452.62 | 464.20 | 0.0M |
| 2021-01-27 | 460.57 | 471.16 | 453.26 | 462.21 | 0.0M |
| 2021-01-26 | 475.38 | 476.13 | 459.73 | 462.21 | 0.0M |
| 2021-01-25 | 497.00 | 497.00 | 457.24 | 459.23 | 0.4M |
| 2021-01-22 | 486.34 | 487.06 | 461.56 | 487.06 | 0.2M |
| 2021-01-21 | 487.06 | 487.06 | 463.80 | 487.06 | 0.0M |
| 2021-01-20 | 497.00 | 506.94 | 468.92 | 487.06 | 0.2M |
| 2021-01-19 | 481.25 | 482.09 | 449.14 | 462.21 | 1.0M |
| 2021-01-18 | 418.47 | 472.15 | 417.48 | 462.21 | 1.0M |
| 2021-01-15 | 461.22 | 461.22 | 421.46 | 421.46 | 0.0M |
| 2021-01-14 | 484.82 | 484.82 | 438.35 | 454.76 | 0.0M |
| 2021-01-13 | 459.23 | 471.65 | 458.23 | 463.70 | 0.0M |
| 2021-01-12 | 474.64 | 486.12 | 458.23 | 467.18 | 0.3M |
| 2021-01-11 | 477.12 | 477.12 | 457.24 | 461.71 | 0.0M |
| 2021-01-08 | 482.09 | 486.07 | 457.24 | 467.18 | 0.0M |
| 2021-01-07 | 459.73 | 482.84 | 459.73 | 472.15 | 0.0M |
| 2021-01-06 | 496.50 | 496.50 | 459.18 | 486.07 | 0.1M |
| 2021-01-05 | 481.10 | 524.83 | 478.11 | 483.08 | 0.0M |
| 2021-01-04 | 497.95 | 504.95 | 485.07 | 489.05 | 0.0M |