250.72
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 309.64 | 313.92 | 309.64 | 311.82 | 797.8M |
| 2024-12-27 | 308.68 | 313.22 | 308.06 | 310.10 | 883.9M |
| 2024-12-26 | 309.30 | 313.01 | 308.23 | 308.95 | 769.0M |
| 2024-12-25 | 308.66 | 312.42 | 308.13 | 309.68 | 501.2M |
| 2024-12-24 | 305.34 | 309.74 | 305.29 | 307.85 | 393.3M |
| 2024-12-23 | 303.22 | 307.75 | 303.09 | 305.23 | 623.8M |
| 2024-12-20 | 308.07 | 309.46 | 302.77 | 302.77 | 503.6M |
| 2024-12-19 | 307.61 | 310.98 | 305.18 | 306.10 | 466.2M |
| 2024-12-18 | 310.66 | 313.24 | 307.89 | 308.45 | 420.7M |
| 2024-12-17 | 317.29 | 318.45 | 308.96 | 310.22 | 729.4M |
| 2024-12-16 | 317.51 | 319.78 | 315.30 | 315.30 | 503.5M |
| 2024-12-13 | 317.98 | 320.78 | 316.10 | 317.37 | 435.4M |
| 2024-12-12 | 322.16 | 323.18 | 317.39 | 320.05 | 521.6M |
| 2024-12-11 | 323.04 | 324.60 | 319.85 | 319.85 | 748.6M |
| 2024-12-09 | 321.72 | 324.57 | 320.54 | 323.28 | 579.1M |
| 2024-12-06 | 324.45 | 326.22 | 321.21 | 321.60 | 583.2M |
| 2024-12-04 | 324.95 | 328.24 | 322.69 | 322.69 | 502.1M |
| 2024-12-03 | 321.99 | 327.65 | 321.36 | 323.97 | 511.0M |
| 2024-12-02 | 322.62 | 324.37 | 320.41 | 321.52 | 595.7M |
| 2024-11-29 | 317.41 | 323.13 | 317.36 | 320.69 | 361.4M |
| 2024-11-28 | 317.64 | 320.22 | 315.53 | 317.35 | 495.9M |
| 2024-11-27 | 319.47 | 322.79 | 316.78 | 317.94 | 419.4M |
| 2024-11-26 | 319.80 | 323.93 | 319.13 | 319.25 | 715.8M |
| 2024-11-25 | 322.77 | 324.87 | 319.59 | 320.85 | 571.3M |
| 2024-11-22 | 323.82 | 327.41 | 321.34 | 322.57 | 663.6M |
| 2024-11-21 | 322.11 | 325.47 | 320.06 | 322.98 | 892.6M |
| 2024-11-20 | 324.47 | 325.73 | 321.97 | 322.93 | 677.3M |
| 2024-11-19 | 322.37 | 327.02 | 322.16 | 324.16 | 732.6M |
| 2024-11-18 | 322.60 | 324.84 | 320.75 | 321.84 | 852.2M |
| 2024-11-15 | 326.03 | 328.90 | 321.61 | 321.61 | 824.0M |
| 2024-11-14 | 326.84 | 329.85 | 325.43 | 326.25 | 2,950.5M |
| 2024-11-13 | 325.59 | 328.95 | 323.70 | 325.27 | 581.1M |
| 2024-11-12 | 329.92 | 331.53 | 325.37 | 325.37 | 1,183.3M |
| 2024-11-11 | 334.76 | 337.37 | 330.62 | 331.43 | 887.0M |
| 2024-11-08 | 334.05 | 336.50 | 331.64 | 335.71 | 593.6M |
| 2024-11-07 | 333.72 | 337.61 | 332.50 | 332.50 | 701.9M |
| 2024-11-06 | 341.32 | 343.16 | 332.99 | 333.43 | 877.7M |
| 2024-11-05 | 337.61 | 342.90 | 336.99 | 340.35 | 691.9M |
| 2024-11-04 | 339.15 | 342.21 | 336.40 | 336.40 | 795.7M |
| 2024-11-01 | 339.84 | 342.78 | 338.00 | 338.22 | 655.2M |
| 2024-10-31 | 337.80 | 342.72 | 337.46 | 340.47 | 715.8M |
| 2024-10-30 | 339.39 | 341.58 | 336.71 | 337.65 | 484.9M |
| 2024-10-29 | 337.72 | 341.66 | 337.58 | 338.50 | 716.0M |
| 2024-10-28 | 337.57 | 340.69 | 336.29 | 336.73 | 433.5M |
| 2024-10-25 | 338.12 | 340.67 | 336.56 | 337.11 | 1,464.6M |
| 2024-10-24 | 334.00 | 339.32 | 334.00 | 337.12 | 362.3M |
| 2024-10-22 | 341.49 | 344.19 | 333.92 | 333.92 | 589.1M |
| 2024-10-21 | 340.77 | 343.83 | 340.06 | 341.50 | 435.1M |
| 2024-10-18 | 343.89 | 347.23 | 340.34 | 340.34 | 773.0M |
| 2024-10-17 | 342.89 | 346.13 | 341.81 | 342.82 | 2,461.7M |
| 2024-10-16 | 337.60 | 344.31 | 337.60 | 341.71 | 1,006.9M |
| 2024-10-15 | 343.36 | 345.73 | 337.79 | 337.79 | 597.8M |
| 2024-10-11 | 346.53 | 348.54 | 343.00 | 343.00 | 567.8M |
| 2024-10-10 | 347.44 | 348.93 | 344.55 | 346.44 | 627.6M |
| 2024-10-09 | 347.37 | 349.40 | 345.85 | 346.89 | 737.2M |
| 2024-10-08 | 346.44 | 349.40 | 344.69 | 345.42 | 754.3M |
| 2024-10-07 | 346.20 | 349.75 | 345.29 | 345.30 | 556.0M |
| 2024-10-04 | 346.35 | 348.25 | 341.50 | 343.54 | 639.5M |
| 2024-10-03 | 351.48 | 353.41 | 346.23 | 346.23 | 640.9M |
| 2024-10-02 | 355.27 | 358.07 | 350.83 | 351.17 | 605.2M |
| 2024-10-01 | 355.93 | 359.10 | 354.27 | 355.34 | 661.5M |
| 2024-09-30 | 356.95 | 358.07 | 353.91 | 354.42 | 682.1M |
| 2024-09-27 | 356.80 | 360.25 | 353.58 | 354.53 | 774.8M |
| 2024-09-26 | 364.16 | 365.07 | 357.32 | 357.32 | 1,018.8M |
| 2024-09-25 | 358.94 | 365.01 | 358.74 | 362.83 | 1,981.8M |
| 2024-09-24 | 358.30 | 361.39 | 355.93 | 357.52 | 1,299.7M |
| 2024-09-23 | 360.74 | 364.14 | 356.67 | 356.67 | 1,317.3M |
| 2024-09-20 | 359.77 | 362.95 | 358.65 | 358.97 | 1,125.5M |
| 2024-09-19 | 356.68 | 360.66 | 356.04 | 358.41 | 1,548.4M |
| 2024-09-18 | 355.34 | 360.05 | 353.99 | 353.99 | 1,142.1M |
| 2024-09-17 | 355.02 | 360.63 | 354.25 | 354.25 | 994.9M |
| 2024-09-16 | 354.65 | 356.36 | 351.21 | 355.93 | 1,079.6M |
| 2024-09-13 | 352.43 | 355.05 | 350.52 | 351.58 | 1,021.8M |
| 2024-09-12 | 346.40 | 353.28 | 346.39 | 350.42 | 909.9M |
| 2024-09-11 | 351.53 | 353.43 | 343.66 | 345.23 | 1,427.2M |
| 2024-09-10 | 353.37 | 357.23 | 349.29 | 351.68 | 1,044.6M |
| 2024-09-09 | 348.56 | 354.35 | 345.57 | 353.41 | 1,153.4M |
| 2024-09-06 | 339.63 | 349.02 | 337.18 | 344.66 | 973.4M |
| 2024-09-05 | 333.99 | 338.16 | 332.25 | 337.37 | 1,005.1M |
| 2024-09-04 | 329.06 | 332.98 | 328.19 | 331.01 | 599.7M |
| 2024-09-03 | 327.78 | 332.70 | 327.69 | 331.80 | 626.8M |
| 2024-09-02 | 328.76 | 330.98 | 326.61 | 327.66 | 515.4M |
| 2024-08-30 | 326.10 | 330.02 | 325.82 | 327.47 | 537.0M |
| 2024-08-29 | 327.96 | 329.28 | 323.77 | 323.77 | 690.9M |
| 2024-08-28 | 327.20 | 329.63 | 325.41 | 326.24 | 923.6M |
| 2024-08-27 | 328.35 | 329.59 | 326.42 | 326.54 | 981.6M |
| 2024-08-26 | 329.11 | 330.95 | 327.48 | 328.46 | 1,262.3M |
| 2024-08-23 | 327.18 | 331.22 | 326.56 | 329.40 | 981.5M |
| 2024-08-22 | 327.09 | 328.80 | 325.76 | 326.54 | 1,514.0M |
| 2024-08-21 | 323.28 | 328.80 | 322.84 | 326.76 | 1,042.6M |
| 2024-08-20 | 322.86 | 326.31 | 321.09 | 324.02 | 836.5M |
| 2024-08-19 | 315.77 | 322.19 | 315.57 | 321.92 | 733.3M |
| 2024-08-16 | 313.38 | 317.43 | 313.38 | 316.67 | 606.0M |
| 2024-08-15 | 314.68 | 315.62 | 310.27 | 312.26 | 860.7M |
| 2024-08-14 | 314.00 | 319.56 | 313.41 | 317.04 | 540.1M |
| 2024-08-13 | 312.50 | 314.69 | 311.07 | 313.41 | 447.3M |
| 2024-08-09 | 313.92 | 316.82 | 312.00 | 312.00 | 483.1M |
| 2024-08-08 | 310.22 | 313.91 | 309.85 | 312.53 | 662.6M |
| 2024-08-07 | 310.96 | 313.60 | 308.85 | 310.33 | 555.2M |
| 2024-08-06 | 312.42 | 314.87 | 308.34 | 308.89 | 547.7M |
| 2024-08-05 | 318.88 | 318.90 | 308.89 | 311.13 | 671.7M |
| 2024-08-02 | 326.07 | 328.55 | 322.56 | 322.56 | 1,335.7M |
| 2024-08-01 | 330.39 | 332.93 | 327.82 | 328.03 | 864.3M |
| 2024-07-31 | 328.12 | 330.02 | 327.41 | 329.63 | 3,666.4M |
| 2024-07-30 | 328.31 | 332.31 | 326.94 | 327.65 | 688.6M |
| 2024-07-26 | 324.36 | 328.64 | 324.35 | 328.18 | 488.8M |
| 2024-07-25 | 325.97 | 327.67 | 323.28 | 324.15 | 2,723.7M |
| 2024-07-24 | 326.89 | 330.03 | 326.37 | 328.23 | 666.6M |
| 2024-07-23 | 334.25 | 335.42 | 325.99 | 327.92 | 748.4M |
| 2024-07-19 | 340.24 | 341.29 | 336.62 | 336.79 | 673.3M |
| 2024-07-18 | 343.34 | 344.46 | 340.34 | 341.41 | 567.9M |
| 2024-07-17 | 346.60 | 349.37 | 342.88 | 342.94 | 630.7M |
| 2024-07-16 | 353.70 | 355.02 | 346.31 | 346.46 | 863.5M |
| 2024-07-15 | 356.22 | 356.80 | 352.72 | 353.00 | 1,019.1M |
| 2024-07-12 | 354.34 | 358.03 | 354.18 | 356.52 | 1,305.5M |
| 2024-07-11 | 356.56 | 357.61 | 353.66 | 353.87 | 1,169.6M |
| 2024-07-10 | 352.95 | 358.37 | 352.90 | 355.83 | 895.6M |
| 2024-07-09 | 354.23 | 356.16 | 352.71 | 352.71 | 812.7M |
| 2024-07-08 | 352.32 | 354.87 | 351.84 | 354.20 | 882.1M |
| 2024-07-05 | 350.30 | 352.72 | 348.04 | 351.66 | 925.1M |
| 2024-07-04 | 349.58 | 352.20 | 347.43 | 349.37 | 1,829.6M |
| 2024-07-03 | 348.40 | 350.57 | 345.90 | 349.35 | 654.2M |
| 2024-07-02 | 353.74 | 355.30 | 348.33 | 348.33 | 1,017.5M |
| 2024-07-01 | 355.17 | 356.97 | 352.30 | 352.54 | 372.5M |
| 2024-06-28 | 359.98 | 359.98 | 351.70 | 355.45 | 464.5M |
| 2024-06-27 | 357.96 | 360.29 | 356.18 | 357.48 | 895.4M |
| 2024-06-26 | 357.09 | 360.56 | 356.32 | 358.86 | 747.3M |
| 2024-06-25 | 359.20 | 359.96 | 356.40 | 357.38 | 602.1M |
| 2024-06-24 | 352.77 | 357.60 | 351.88 | 356.98 | 579.2M |
| 2024-06-21 | 345.79 | 352.60 | 341.92 | 352.60 | 522.3M |
| 2024-06-20 | 345.45 | 349.13 | 343.66 | 344.69 | 509.1M |
| 2024-06-19 | 351.05 | 351.60 | 338.69 | 345.38 | 639.5M |
| 2024-06-18 | 352.31 | 356.71 | 350.14 | 351.92 | 333.2M |
| 2024-06-17 | 352.44 | 354.00 | 348.45 | 352.02 | 422.8M |
| 2024-06-14 | 362.65 | 364.10 | 355.15 | 355.91 | 435.7M |
| 2024-06-13 | 365.29 | 367.05 | 361.80 | 362.70 | 343.5M |
| 2024-06-12 | 366.74 | 368.15 | 363.74 | 364.71 | 442.1M |
| 2024-06-11 | 363.42 | 368.22 | 363.36 | 366.28 | 955.3M |
| 2024-06-10 | 368.12 | 368.12 | 362.41 | 363.37 | 659.6M |
| 2024-06-07 | 366.73 | 369.06 | 365.68 | 368.08 | 501.8M |
| 2024-06-06 | 374.33 | 374.65 | 366.17 | 367.27 | 1,147.6M |
| 2024-06-05 | 373.29 | 376.28 | 372.03 | 372.40 | 689.3M |
| 2024-06-04 | 379.07 | 381.43 | 372.03 | 372.91 | 483.9M |
| 2024-05-31 | 380.33 | 383.68 | 378.33 | 379.92 | 493.0M |
| 2024-05-30 | 380.42 | 381.98 | 377.56 | 380.16 | 561.3M |
| 2024-05-29 | 383.15 | 383.99 | 381.15 | 381.57 | 426.6M |
| 2024-05-28 | 384.03 | 385.73 | 382.45 | 383.21 | 477.7M |
| 2024-05-27 | 383.48 | 385.58 | 382.37 | 383.20 | 454.3M |
| 2024-05-24 | 381.09 | 383.67 | 379.84 | 382.05 | 604.9M |
| 2024-05-23 | 382.53 | 384.57 | 380.04 | 381.37 | 984.6M |
| 2024-05-21 | 382.54 | 384.15 | 381.06 | 381.49 | 847.6M |
| 2024-05-20 | 384.49 | 387.36 | 381.21 | 382.22 | 692.2M |
| 2024-05-17 | 386.08 | 387.33 | 383.09 | 384.27 | 929.3M |
| 2024-05-16 | 381.88 | 386.10 | 381.88 | 383.66 | 698.5M |
| 2024-05-15 | 387.71 | 388.82 | 380.16 | 380.16 | 751.9M |
| 2024-05-14 | 387.31 | 389.18 | 385.08 | 385.27 | 780.0M |
| 2024-05-13 | 387.49 | 388.15 | 383.94 | 386.24 | 732.1M |
| 2024-05-10 | 386.79 | 387.22 | 384.46 | 386.16 | 755.0M |
| 2024-05-09 | 390.17 | 392.88 | 386.46 | 387.58 | 895.8M |
| 2024-05-08 | 391.61 | 392.73 | 389.12 | 389.62 | 796.0M |
| 2024-05-07 | 391.47 | 395.34 | 390.03 | 391.99 | 1,456.2M |
| 2024-05-03 | 389.17 | 390.94 | 387.09 | 389.46 | 817.9M |
| 2024-05-02 | 394.46 | 394.50 | 387.85 | 388.70 | 853.3M |
| 2024-04-30 | 394.87 | 397.38 | 393.95 | 395.27 | 1,126.0M |
| 2024-04-29 | 392.00 | 394.95 | 391.79 | 393.29 | 754.4M |
| 2024-04-26 | 392.97 | 394.89 | 390.30 | 391.21 | 901.0M |
| 2024-04-25 | 389.36 | 393.27 | 388.23 | 393.27 | 882.8M |
| 2024-04-24 | 391.28 | 392.19 | 388.69 | 389.15 | 1,167.9M |
| 2024-04-23 | 388.56 | 391.34 | 387.81 | 390.07 | 591.6M |
| 2024-04-22 | 383.29 | 387.31 | 383.29 | 386.95 | 492.0M |
| 2024-04-19 | 383.77 | 387.09 | 381.37 | 382.54 | 762.1M |
| 2024-04-18 | 391.24 | 395.61 | 387.50 | 391.55 | 689.1M |
| 2024-04-17 | 396.93 | 397.33 | 389.88 | 389.88 | 642.7M |
| 2024-04-11 | 402.37 | 403.34 | 399.47 | 400.08 | 1,216.6M |
| 2024-04-10 | 399.06 | 402.87 | 398.85 | 401.69 | 646.4M |
| 2024-04-09 | 395.19 | 400.70 | 393.72 | 397.79 | 828.9M |
| 2024-04-05 | 396.27 | 398.21 | 394.07 | 394.75 | 984.5M |
| 2024-04-04 | 399.32 | 400.94 | 395.02 | 397.85 | 1,630.9M |
| 2024-04-03 | 405.72 | 408.24 | 400.53 | 400.53 | 2,061.8M |
| 2024-04-02 | 410.50 | 411.27 | 405.85 | 406.77 | 2,606.8M |
| 2024-04-01 | 412.51 | 414.30 | 409.07 | 410.30 | 1,253.0M |
| 2024-03-29 | 411.84 | 415.90 | 409.38 | 411.72 | 1,074.1M |
| 2024-03-28 | 414.15 | 415.22 | 409.09 | 411.29 | 917.0M |
| 2024-03-27 | 412.93 | 414.95 | 411.49 | 412.63 | 716.7M |
| 2024-03-26 | 411.11 | 415.23 | 409.97 | 411.25 | 751.4M |
| 2024-03-25 | 415.91 | 417.92 | 408.21 | 409.24 | 796.9M |
| 2024-03-22 | 418.16 | 419.78 | 414.69 | 415.28 | 839.8M |
| 2024-03-21 | 417.88 | 420.44 | 416.99 | 416.99 | 842.0M |
| 2024-03-20 | 420.41 | 422.31 | 414.73 | 415.22 | 897.9M |
| 2024-03-19 | 419.23 | 423.22 | 417.86 | 419.85 | 940.4M |
| 2024-03-18 | 418.35 | 421.78 | 417.16 | 417.55 | 817.3M |
| 2024-03-15 | 419.38 | 422.53 | 416.59 | 418.76 | 936.8M |
| 2024-03-14 | 416.01 | 420.37 | 415.13 | 419.96 | 1,010.0M |
| 2024-03-13 | 413.71 | 417.00 | 413.55 | 415.36 | 2,006.2M |
| 2024-03-12 | 411.87 | 416.11 | 411.44 | 412.56 | 949.9M |
| 2024-03-11 | 409.76 | 411.45 | 408.41 | 409.27 | 838.3M |
| 2024-03-08 | 409.88 | 413.38 | 408.30 | 410.15 | 814.6M |
| 2024-03-07 | 411.02 | 415.60 | 409.80 | 409.80 | 621.0M |
| 2024-03-06 | 407.90 | 411.45 | 407.84 | 409.80 | 841.3M |
| 2024-03-05 | 410.93 | 412.12 | 407.98 | 408.41 | 1,218.8M |
| 2024-03-04 | 415.50 | 417.30 | 411.88 | 412.23 | 1,056.8M |
| 2024-03-01 | 413.31 | 415.94 | 411.93 | 413.24 | 881.9M |
| 2024-02-29 | 424.73 | 426.94 | 413.81 | 414.90 | 1,129.0M |
| 2024-02-28 | 428.93 | 434.95 | 424.79 | 426.98 | 2,217.6M |
| 2024-02-27 | 425.71 | 428.81 | 424.27 | 427.31 | 1,068.8M |
| 2024-02-23 | 422.57 | 424.11 | 420.83 | 421.72 | 958.3M |
| 2024-02-22 | 419.95 | 423.05 | 418.12 | 421.27 | 1,542.2M |
| 2024-02-21 | 414.73 | 420.04 | 414.24 | 417.44 | 715.2M |
| 2024-02-20 | 417.94 | 419.28 | 412.78 | 412.78 | 857.9M |
| 2024-02-19 | 418.62 | 421.03 | 416.90 | 419.13 | 914.5M |
| 2024-02-16 | 426.45 | 426.90 | 418.19 | 418.19 | 1,253.9M |
| 2024-02-15 | 419.31 | 426.07 | 418.72 | 424.27 | 1,371.3M |
| 2024-02-14 | 418.06 | 421.37 | 416.84 | 418.94 | 1,063.0M |
| 2024-02-13 | 419.92 | 421.66 | 417.97 | 419.31 | 888.4M |
| 2024-02-12 | 417.49 | 422.37 | 415.97 | 419.63 | 980.3M |
| 2024-02-09 | 413.72 | 419.20 | 413.56 | 416.29 | 1,035.5M |
| 2024-02-08 | 417.70 | 419.87 | 412.89 | 412.89 | 892.8M |
| 2024-02-07 | 417.32 | 419.49 | 415.75 | 417.81 | 982.3M |
| 2024-02-06 | 410.55 | 417.06 | 410.55 | 416.82 | 1,275.6M |
| 2024-02-05 | 410.45 | 413.87 | 409.49 | 410.56 | 1,074.0M |
| 2024-02-02 | 410.20 | 412.91 | 408.62 | 409.01 | 1,350.6M |
| 2024-02-01 | 406.40 | 409.49 | 405.17 | 407.72 | 741.3M |
| 2024-01-31 | 410.28 | 410.69 | 405.86 | 406.50 | 1,014.7M |
| 2024-01-30 | 410.76 | 413.56 | 409.12 | 410.43 | 1,124.7M |
| 2024-01-29 | 410.01 | 411.92 | 408.33 | 410.86 | 802.1M |
| 2024-01-26 | 412.44 | 414.09 | 407.87 | 408.82 | 1,164.8M |
| 2024-01-25 | 414.12 | 414.82 | 410.33 | 411.51 | 1,014.5M |
| 2024-01-24 | 406.17 | 413.92 | 403.58 | 413.92 | 739.1M |
| 2024-01-23 | 411.28 | 412.59 | 404.35 | 405.13 | 992.1M |
| 2024-01-22 | 413.27 | 414.11 | 409.13 | 411.07 | 629.3M |
| 2024-01-19 | 412.49 | 415.53 | 410.54 | 412.50 | 648.1M |
| 2024-01-18 | 411.30 | 414.64 | 408.99 | 410.73 | 600.6M |
| 2024-01-17 | 413.90 | 416.54 | 410.57 | 410.57 | 617.0M |
| 2024-01-16 | 418.93 | 420.85 | 414.49 | 415.72 | 622.7M |
| 2024-01-15 | 421.06 | 423.24 | 417.84 | 418.41 | 761.3M |
| 2024-01-12 | 415.71 | 421.43 | 415.62 | 420.57 | 774.4M |
| 2024-01-11 | 419.72 | 421.52 | 415.50 | 415.50 | 1,226.1M |
| 2024-01-10 | 418.01 | 420.10 | 416.25 | 418.18 | 785.5M |
| 2024-01-09 | 419.22 | 422.97 | 417.00 | 417.00 | 1,402.9M |
| 2024-01-08 | 418.97 | 420.44 | 416.43 | 418.42 | 1,026.0M |
| 2024-01-05 | 424.00 | 426.31 | 419.50 | 419.50 | 1,095.1M |
| 2024-01-04 | 421.40 | 423.87 | 418.65 | 422.25 | 1,204.0M |
| 2024-01-03 | 421.79 | 424.73 | 419.67 | 421.13 | 1,329.8M |
| 2024-01-02 | 413.17 | 420.97 | 413.04 | 420.14 | 1,323.5M |