MAI (MAII)

MAI
🏛️ Tailandia →
250.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 577.73 584.33 576.88 582.13 1,941.1M
2021-12-29 572.32 577.49 570.97 577.35 2,557.1M
2021-12-28 576.32 580.51 570.85 570.85 3,967.4M
2021-12-27 571.79 575.48 570.53 574.29 3,831.0M
2021-12-24 572.73 574.01 569.34 570.24 3,703.4M
2021-12-23 570.09 573.25 568.16 569.85 2,310.4M
2021-12-22 566.08 571.19 564.99 568.46 2,594.7M
2021-12-21 567.51 569.31 562.04 565.04 2,425.4M
2021-12-20 570.69 572.58 564.01 564.99 2,890.3M
2021-12-17 575.02 575.82 569.22 570.19 2,355.6M
2021-12-16 571.15 576.62 570.46 573.38 3,489.8M
2021-12-15 571.29 573.10 568.70 570.00 4,798.2M
2021-12-14 566.27 571.14 564.82 569.21 3,013.0M
2021-12-13 566.07 569.24 564.61 566.34 3,786.1M
2021-12-09 567.58 568.51 562.78 564.65 2,802.2M
2021-12-08 569.28 569.38 563.92 564.99 3,264.7M
2021-12-07 560.82 566.62 560.28 564.81 4,254.3M
2021-12-03 561.88 565.28 559.34 560.13 3,160.7M
2021-12-02 558.91 563.49 557.08 559.74 3,026.8M
2021-12-01 551.91 561.70 549.97 561.06 3,216.9M
2021-11-30 561.10 566.47 548.96 551.40 4,021.2M
2021-11-29 562.06 566.54 556.02 557.65 2,989.5M
2021-11-26 571.46 574.49 562.65 565.08 2,959.4M
2021-11-25 570.70 573.34 568.41 571.57 2,986.2M
2021-11-24 564.02 569.79 562.80 568.23 2,652.7M
2021-11-23 563.12 565.32 559.81 561.94 1,589.3M
2021-11-22 563.39 564.25 560.14 563.20 2,548.8M
2021-11-19 563.10 564.60 559.59 562.07 2,587.6M
2021-11-18 558.97 565.08 558.04 564.02 2,418.5M
2021-11-17 561.09 562.56 556.37 558.41 2,594.4M
2021-11-16 556.59 562.06 555.66 561.26 3,916.6M
2021-11-15 559.06 562.22 555.66 557.38 7,275.3M
2021-11-12 553.95 560.73 552.74 558.09 4,221.1M
2021-11-11 554.34 556.27 551.29 552.79 2,130.5M
2021-11-10 549.68 555.56 548.76 554.93 2,132.9M
2021-11-09 543.72 550.44 541.77 548.79 2,570.6M
2021-11-08 548.56 550.06 542.27 543.82 3,143.7M
2021-11-05 545.25 547.90 543.23 547.20 2,303.0M
2021-11-04 533.49 544.92 533.10 542.88 2,516.2M
2021-11-03 543.97 547.42 533.31 534.90 2,728.5M
2021-11-02 555.02 556.57 543.45 544.40 3,866.2M
2021-11-01 559.04 564.10 554.67 554.91 3,064.6M
2021-10-29 558.22 562.96 555.74 558.65 3,402.9M
2021-10-28 563.35 563.60 556.26 556.29 3,800.7M
2021-10-27 562.02 565.01 559.50 561.55 5,146.0M
2021-10-26 560.38 564.52 559.42 561.07 7,557.4M
2021-10-25 560.04 562.11 557.71 558.78 4,407.9M
2021-10-21 558.17 560.81 557.08 559.65 3,593.0M
2021-10-20 555.25 558.96 552.92 558.83 6,483.0M
2021-10-19 559.17 559.69 551.79 554.01 3,845.7M
2021-10-18 556.33 559.78 555.79 558.44 3,521.0M
2021-10-15 562.01 562.66 554.45 554.45 4,120.2M
2021-10-14 559.37 561.67 557.18 559.26 5,017.3M
2021-10-12 562.89 563.79 557.60 558.29 3,797.4M
2021-10-11 563.86 565.30 558.16 560.32 3,680.1M
2021-10-08 558.83 563.33 555.97 560.62 3,875.1M
2021-10-07 554.57 557.95 552.83 556.98 3,603.8M
2021-10-06 548.24 554.62 548.08 550.85 3,782.9M
2021-10-05 544.84 548.02 541.81 544.85 3,932.2M
2021-10-04 545.03 547.80 543.26 544.42 4,959.2M
2021-10-01 542.33 545.57 538.45 543.41 6,397.0M
2021-09-30 548.81 550.49 542.89 544.68 3,042.2M
2021-09-29 544.30 549.74 543.29 548.88 3,288.0M
2021-09-28 546.45 550.82 545.16 546.46 4,152.8M
2021-09-27 557.37 558.82 545.73 546.09 9,324.2M
2021-09-23 561.68 562.95 555.46 555.55 14,133.6M
2021-09-22 556.10 560.01 554.63 558.98 7,571.4M
2021-09-21 546.17 556.56 536.29 555.52 4,806.8M
2021-09-20 554.49 558.11 546.30 546.87 4,225.3M
2021-09-17 559.80 560.85 552.11 554.20 4,666.6M
2021-09-16 555.73 560.96 554.33 558.57 4,860.3M
2021-09-15 552.03 556.41 551.08 554.57 5,214.6M
2021-09-14 553.20 554.31 548.79 552.89 17,240.8M
2021-09-13 549.98 553.65 544.47 550.05 9,673.8M
2021-09-10 542.91 548.71 540.31 548.71 5,747.1M
2021-09-09 540.07 542.53 537.65 539.15 8,703.5M
2021-09-08 534.98 539.81 534.25 539.81 18,790.0M
2021-09-07 538.04 541.34 535.98 536.44 16,573.8M
2021-09-06 528.71 534.42 526.57 534.42 8,907.5M
2021-09-03 526.96 528.13 523.49 526.33 4,860.7M
2021-09-02 526.57 528.07 523.50 524.45 4,170.3M
2021-09-01 524.78 526.10 521.10 525.57 4,520.1M
2021-08-31 526.12 527.08 521.23 522.15 3,282.5M
2021-08-30 523.28 526.21 522.01 524.66 3,567.0M
2021-08-27 520.15 525.34 519.27 521.63 3,558.9M
2021-08-26 517.78 520.58 515.59 518.63 2,993.5M
2021-08-25 512.55 516.12 510.87 516.00 4,679.9M
2021-08-24 509.01 511.66 507.56 510.39 4,895.5M
2021-08-23 506.55 507.78 503.79 507.29 5,086.8M
2021-08-20 497.27 503.46 496.75 503.46 5,719.2M
2021-08-19 494.99 500.73 494.88 497.30 6,998.1M
2021-08-18 486.16 494.29 485.18 493.78 4,929.8M
2021-08-17 483.77 488.57 482.84 484.68 4,156.0M
2021-08-16 486.77 488.31 470.05 482.90 4,904.1M
2021-08-13 503.14 507.87 488.26 488.32 4,143.3M
2021-08-11 517.27 517.91 503.31 503.31 3,398.6M
2021-08-10 511.60 518.36 510.28 516.86 4,121.1M
2021-08-09 510.55 514.11 508.30 508.30 3,787.7M
2021-08-06 512.34 514.19 503.66 510.48 3,529.1M
2021-08-05 510.09 514.71 507.31 509.56 4,278.4M
2021-08-04 505.06 510.06 502.67 508.70 4,837.5M
2021-08-03 491.16 505.03 490.54 503.74 4,285.5M
2021-08-02 492.62 494.45 488.29 492.73 2,787.5M
2021-07-30 507.91 508.27 493.53 495.46 4,465.3M
2021-07-29 509.43 510.47 504.21 505.21 4,055.1M
2021-07-27 507.93 510.96 505.74 507.75 5,264.9M
2021-07-23 507.59 510.29 506.37 507.65 4,904.9M
2021-07-22 505.56 509.40 504.20 507.48 5,696.1M
2021-07-21 502.05 505.05 498.91 502.32 6,100.4M
2021-07-20 506.80 507.18 495.38 500.34 5,020.4M
2021-07-19 502.39 509.24 502.35 507.08 5,538.6M
2021-07-16 509.07 513.03 508.36 510.51 3,340.0M
2021-07-15 509.90 512.51 507.62 508.31 3,684.2M
2021-07-14 501.18 508.02 498.41 508.02 3,318.8M
2021-07-13 492.50 501.26 492.12 500.35 2,826.3M
2021-07-12 492.57 495.81 487.77 490.70 2,929.4M
2021-07-09 477.79 489.58 475.66 488.97 3,238.8M
2021-07-08 503.93 504.93 484.67 485.88 5,905.8M
2021-07-07 518.12 521.04 509.04 509.40 3,837.9M
2021-07-06 508.49 518.00 507.57 516.09 4,434.1M
2021-07-05 506.27 508.76 504.02 506.55 3,076.6M
2021-07-02 509.93 511.82 504.69 505.52 3,589.2M
2021-07-01 509.23 511.42 507.40 510.99 3,902.7M
2021-06-30 507.62 510.95 505.63 505.64 3,992.4M
2021-06-29 501.27 507.88 501.04 506.28 4,674.6M
2021-06-28 490.76 500.22 489.84 499.20 3,048.8M
2021-06-25 501.71 505.99 495.98 498.57 3,345.7M
2021-06-24 502.72 503.86 493.51 500.26 3,470.2M
2021-06-23 507.91 510.58 502.52 502.92 4,050.0M
2021-06-22 509.85 512.60 505.59 507.19 4,188.6M
2021-06-21 499.03 506.19 496.80 505.32 2,772.6M
2021-06-18 505.84 508.64 499.91 505.51 3,755.9M
2021-06-17 507.42 510.51 504.40 505.51 6,400.1M
2021-06-16 506.86 509.74 505.58 507.84 2,868.6M
2021-06-15 505.59 509.39 503.58 504.41 8,861.4M
2021-06-14 506.14 508.63 503.42 504.03 4,297.2M
2021-06-11 508.27 509.62 503.58 504.95 7,482.5M
2021-06-10 506.90 508.75 504.71 507.69 4,868.3M
2021-06-09 503.44 506.21 501.76 504.82 4,598.0M
2021-06-08 503.27 505.73 501.12 501.12 5,116.6M
2021-06-07 500.33 504.80 499.78 500.36 3,729.7M
2021-06-04 492.54 499.08 492.44 497.61 3,490.7M
2021-06-02 489.24 493.17 487.76 491.01 3,130.3M
2021-06-01 485.24 487.84 484.53 485.71 3,464.3M
2021-05-31 482.90 484.24 480.03 482.03 2,612.2M
2021-05-28 481.58 484.77 479.90 480.20 2,474.1M
2021-05-27 481.16 482.93 479.49 480.18 2,315.6M
2021-05-25 474.51 480.70 473.92 478.35 2,797.6M
2021-05-24 474.29 476.85 469.48 472.73 2,258.8M
2021-05-21 479.66 480.72 473.63 475.37 3,612.3M
2021-05-20 478.27 485.54 476.08 476.12 4,981.9M
2021-05-19 477.70 481.20 475.26 477.69 4,216.6M
2021-05-18 468.55 478.15 467.32 475.90 5,155.6M
2021-05-17 470.89 471.61 461.59 466.78 4,544.0M
2021-05-14 479.07 483.11 468.05 475.08 4,663.9M
2021-05-13 482.50 488.40 443.20 475.56 7,740.3M
2021-05-12 490.87 492.12 486.71 488.46 4,403.6M
2021-05-11 488.43 491.89 482.82 488.47 4,014.5M
2021-05-10 487.99 489.84 485.19 488.08 2,893.7M
2021-05-07 487.87 491.26 486.07 487.25 3,238.2M
2021-05-06 484.15 488.36 482.89 486.51 4,741.5M
2021-05-05 487.86 488.39 480.32 480.70 2,960.3M
2021-04-30 487.18 490.96 486.95 487.29 3,843.6M
2021-04-29 486.96 488.08 483.87 485.17 5,529.0M
2021-04-28 478.48 484.32 478.44 482.58 2,945.9M
2021-04-27 480.92 483.78 475.68 476.30 4,885.9M
2021-04-26 471.92 477.96 469.54 476.96 3,522.9M
2021-04-23 473.06 476.44 471.82 472.76 3,724.8M
2021-04-22 476.97 478.73 473.94 473.96 4,769.7M
2021-04-21 468.06 475.17 468.04 473.07 3,271.1M
2021-04-20 463.26 467.89 462.98 466.30 2,737.2M
2021-04-19 449.11 460.91 448.39 460.38 2,724.5M
2021-04-16 444.96 449.50 437.86 447.08 3,002.9M
2021-04-12 456.32 456.49 448.81 449.13 2,412.7M
2021-04-09 460.24 464.09 458.04 458.32 2,334.6M
2021-04-08 454.50 461.40 453.95 459.33 1,716.5M
2021-04-07 459.32 461.56 451.67 454.32 2,329.7M
2021-04-05 473.19 473.47 462.28 464.88 2,901.1M
2021-04-02 471.75 474.37 470.59 472.02 3,189.8M
2021-04-01 464.53 470.63 463.59 467.62 2,714.6M
2021-03-31 461.80 463.72 460.52 461.89 3,036.7M
2021-03-30 459.68 462.30 457.18 459.60 2,573.1M
2021-03-29 451.95 458.45 451.90 456.93 3,338.9M
2021-03-26 452.45 452.92 447.33 449.95 3,210.3M
2021-03-25 450.50 452.70 447.96 448.99 3,877.8M
2021-03-24 442.65 447.94 440.16 446.80 3,048.0M
2021-03-23 440.39 441.33 437.32 441.26 4,055.9M
2021-03-22 431.29 437.54 430.52 436.94 3,913.3M
2021-03-19 423.99 428.80 423.55 428.18 2,722.6M
2021-03-18 421.47 424.29 420.98 424.03 2,665.3M
2021-03-17 414.00 419.69 413.63 417.76 1,973.0M
2021-03-16 411.79 414.48 410.75 412.20 1,807.7M
2021-03-15 407.40 410.48 406.91 410.48 1,995.1M
2021-03-12 405.63 407.91 404.74 406.40 1,676.7M
2021-03-11 406.10 406.78 403.80 403.82 1,440.0M
2021-03-10 400.14 402.83 399.83 402.83 1,464.7M
2021-03-09 395.63 398.55 395.25 398.55 1,831.1M
2021-03-08 397.50 398.36 394.45 394.45 2,390.4M
2021-03-05 391.33 395.28 391.01 394.66 1,972.0M
2021-03-04 386.19 391.61 385.61 391.35 1,333.1M
2021-03-03 383.21 386.69 382.94 385.94 1,512.0M
2021-03-02 379.28 382.22 378.94 380.67 1,377.6M
2021-03-01 376.60 379.34 374.98 378.23 1,450.3M
2021-02-25 381.72 382.52 378.97 379.07 1,672.9M
2021-02-24 382.26 384.18 379.75 379.89 1,882.2M
2021-02-23 378.14 381.99 376.86 381.83 1,752.5M
2021-02-22 385.84 385.99 376.10 377.18 1,994.5M
2021-02-19 385.14 387.19 383.98 384.46 1,982.0M
2021-02-18 385.93 386.94 383.48 384.11 1,953.2M
2021-02-17 382.33 384.37 382.01 382.83 1,566.6M
2021-02-16 381.78 383.43 381.62 382.40 1,289.6M
2021-02-15 381.22 381.80 378.45 380.47 1,161.2M
2021-02-11 379.72 380.31 376.19 380.18 1,174.6M
2021-02-10 377.27 379.94 377.22 379.15 1,293.6M
2021-02-09 375.40 377.53 374.30 376.70 1,409.4M
2021-02-08 371.18 374.67 371.14 374.29 1,357.1M
2021-02-05 369.37 370.67 368.89 369.95 1,329.7M
2021-02-04 364.63 367.61 364.17 367.61 1,282.8M
2021-02-03 362.57 364.25 362.40 363.19 1,428.3M
2021-02-02 360.51 362.17 359.26 361.16 1,318.4M
2021-02-01 356.04 358.61 354.92 357.81 1,272.8M
2021-01-29 357.48 359.23 353.45 356.33 1,437.0M
2021-01-28 356.33 359.40 355.09 356.00 1,887.8M
2021-01-27 355.73 359.06 355.70 358.02 701.5M
2021-01-26 354.45 356.12 353.73 354.68 711.6M
2021-01-25 352.71 354.06 352.07 353.89 786.1M
2021-01-22 356.18 357.14 350.31 350.34 896.7M
2021-01-21 358.86 360.05 355.03 355.03 1,215.8M
2021-01-20 356.09 357.70 355.61 356.98 1,215.7M
2021-01-19 352.12 356.03 351.91 354.70 1,088.4M
2021-01-18 349.99 351.18 349.35 350.74 1,380.0M
2021-01-15 349.83 350.88 347.55 349.47 1,115.2M
2021-01-14 350.30 351.14 348.40 348.82 825.2M
2021-01-13 349.11 350.92 347.97 349.35 1,006.6M
2021-01-12 343.94 347.88 343.84 347.11 1,043.6M
2021-01-11 341.75 343.31 341.42 343.15 855.5M
2021-01-08 343.30 344.08 339.82 340.99 807.8M
2021-01-07 339.36 342.45 339.33 341.35 1,021.1M
2021-01-06 340.93 341.95 337.95 338.03 558.1M
2021-01-05 338.41 340.88 337.90 339.68 544.6M
2021-01-04 332.23 337.90 331.79 337.62 779.9M