MAI (MAII)

MAI
🏛️ Tailandia →
250.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 407.49 413.68 407.19 411.61 1,661.6M
2023-12-27 405.03 410.02 404.94 405.59 752.4M
2023-12-26 406.57 407.22 402.97 402.97 980.4M
2023-12-25 408.58 411.79 406.88 407.56 1,001.4M
2023-12-22 410.54 412.13 408.21 409.10 886.8M
2023-12-21 404.52 409.27 404.46 407.72 928.0M
2023-12-20 403.74 409.20 402.21 405.39 730.4M
2023-12-19 400.57 401.14 397.12 400.31 825.2M
2023-12-18 396.56 401.32 396.01 399.71 679.5M
2023-12-15 394.69 402.85 394.54 395.87 549.6M
2023-12-14 390.72 396.55 390.72 393.15 598.4M
2023-12-13 392.28 393.92 386.18 387.73 531.1M
2023-12-12 401.02 404.15 391.09 391.09 496.9M
2023-12-08 403.18 404.78 399.36 400.51 816.4M
2023-12-07 402.68 404.10 399.62 402.06 657.5M
2023-12-06 398.12 405.43 398.03 404.82 981.3M
2023-12-04 399.19 401.79 397.29 398.22 666.4M
2023-12-01 395.74 400.12 394.19 397.61 302.4M
2023-11-30 398.26 400.59 393.32 394.21 477.6M
2023-11-29 404.43 405.55 397.77 398.03 556.9M
2023-11-28 402.91 406.01 401.39 403.08 774.2M
2023-11-27 398.60 401.27 396.33 400.06 579.0M
2023-11-24 405.92 408.43 400.18 400.18 876.0M
2023-11-23 407.23 409.00 403.37 405.60 1,227.9M
2023-11-22 404.66 408.32 402.98 407.03 909.6M
2023-11-21 402.21 406.64 401.10 405.48 485.7M
2023-11-20 403.66 403.66 397.61 400.23 503.1M
2023-11-17 400.72 403.62 398.80 402.44 278.2M
2023-11-16 399.87 404.34 397.45 399.15 399.2M
2023-11-15 390.60 402.69 389.63 400.58 453.7M
2023-11-14 388.04 391.13 383.14 387.85 416.1M
2023-11-13 394.23 394.32 384.75 386.30 313.9M
2023-11-10 396.79 400.04 393.77 393.77 420.7M
2023-11-09 404.00 404.06 394.83 397.17 395.0M
2023-11-08 402.73 405.24 400.32 402.14 416.1M
2023-11-07 403.37 405.72 400.76 401.96 394.4M
2023-11-06 410.07 411.63 403.77 403.77 508.3M
2023-11-03 401.19 409.28 400.54 407.19 613.8M
2023-11-02 389.01 400.61 388.45 400.45 640.7M
2023-11-01 392.44 395.43 386.57 386.95 1,113.2M
2023-10-31 397.38 398.04 390.31 392.56 728.7M
2023-10-30 397.81 398.60 393.63 396.30 803.7M
2023-10-27 396.04 399.90 391.66 399.90 407.2M
2023-10-26 406.44 406.50 395.78 395.78 879.1M
2023-10-25 410.01 414.13 407.32 407.32 1,151.8M
2023-10-24 408.34 409.69 404.73 407.93 468.1M
2023-10-20 414.48 415.73 405.52 407.88 503.5M
2023-10-19 413.81 418.57 413.19 415.95 293.5M
2023-10-18 424.98 425.08 413.44 415.37 636.4M
2023-10-17 421.98 427.70 421.48 423.35 395.9M
2023-10-16 430.49 430.56 417.22 419.01 494.3M
2023-10-12 433.66 435.90 431.70 432.31 489.5M
2023-10-11 429.26 434.45 427.25 432.77 670.8M
2023-10-10 427.57 429.44 421.98 427.70 656.5M
2023-10-09 432.92 433.64 422.25 423.19 419.8M
2023-10-06 439.51 443.87 434.35 435.82 314.0M
2023-10-05 443.43 444.34 437.68 439.05 405.8M
2023-10-04 433.63 442.84 431.48 440.58 786.6M
2023-10-03 442.46 442.46 432.74 435.95 1,015.5M
2023-10-02 452.44 453.52 443.28 444.24 435.1M
2023-09-29 452.95 454.38 450.23 450.53 535.1M
2023-09-28 454.21 459.47 450.70 450.70 471.2M
2023-09-27 453.68 455.27 450.34 453.94 357.4M
2023-09-26 462.96 465.45 453.01 453.01 583.8M
2023-09-25 472.21 472.70 463.94 463.94 498.4M
2023-09-22 469.06 472.67 468.11 471.50 2,191.9M
2023-09-21 465.88 470.89 465.67 468.83 1,196.3M
2023-09-20 472.08 473.05 464.56 465.95 441.1M
2023-09-19 473.21 476.47 472.50 472.77 645.3M
2023-09-18 474.17 475.88 471.56 473.14 641.8M
2023-09-15 475.73 477.77 473.88 475.30 474.8M
2023-09-14 469.79 475.54 467.80 473.37 533.6M
2023-09-13 477.99 478.14 467.80 469.36 725.3M
2023-09-12 477.55 480.38 476.96 476.96 799.0M
2023-09-11 480.64 482.00 476.21 477.51 862.5M
2023-09-08 482.41 483.81 480.18 480.70 736.1M
2023-09-07 480.48 484.51 479.83 480.74 858.8M
2023-09-06 482.81 484.30 475.69 478.87 1,314.6M
2023-09-05 480.07 483.59 479.85 480.76 748.4M
2023-09-04 485.01 487.43 477.53 479.66 1,029.0M
2023-09-01 495.66 498.64 483.14 484.59 1,632.3M
2023-08-31 495.67 498.17 491.62 493.68 1,656.8M
2023-08-30 490.75 495.85 490.75 494.72 1,104.6M
2023-08-29 486.27 490.30 486.25 488.54 940.7M
2023-08-28 488.91 490.67 483.73 485.08 1,285.2M
2023-08-25 482.58 487.29 479.55 487.29 1,153.1M
2023-08-24 476.47 484.15 475.62 481.94 1,172.0M
2023-08-23 468.21 475.95 467.19 475.37 1,322.2M
2023-08-22 464.35 468.13 461.88 466.82 7,421.5M
2023-08-21 459.06 462.96 458.07 462.68 694.3M
2023-08-18 460.83 461.55 456.91 458.69 980.7M
2023-08-17 453.89 461.14 453.68 459.95 543.3M
2023-08-16 456.24 457.83 449.91 454.38 510.4M
2023-08-15 460.94 462.69 456.43 458.53 661.5M
2023-08-11 459.98 462.36 457.68 459.80 774.9M
2023-08-10 458.52 460.32 454.75 459.37 517.1M
2023-08-09 455.47 459.85 454.28 457.69 475.0M
2023-08-08 458.97 460.33 454.47 455.53 643.2M
2023-08-07 461.10 462.26 457.08 459.70 548.8M
2023-08-04 460.57 462.68 459.28 461.31 334.1M
2023-08-03 461.40 464.72 458.01 458.01 387.0M
2023-08-02 467.40 470.23 462.40 462.98 542.7M
2023-07-31 466.36 469.31 464.25 466.71 312.1M
2023-07-27 461.74 467.26 460.37 466.03 576.1M
2023-07-26 462.83 464.23 457.89 461.71 717.6M
2023-07-25 460.21 461.99 459.34 461.30 464.8M
2023-07-24 464.52 464.59 459.66 460.45 394.2M
2023-07-21 459.86 464.57 457.73 462.89 411.9M
2023-07-20 463.59 466.75 458.26 458.26 349.0M
2023-07-19 465.20 467.17 462.05 463.21 408.5M
2023-07-18 466.99 468.34 462.26 464.14 405.2M
2023-07-17 462.41 466.54 461.07 466.50 467.9M
2023-07-14 452.27 461.71 452.26 461.71 359.9M
2023-07-13 448.46 452.72 446.34 451.01 257.7M
2023-07-12 457.10 458.88 447.49 448.99 838.7M
2023-07-11 458.78 461.81 455.17 456.58 376.6M
2023-07-10 458.31 460.46 454.50 457.16 480.4M
2023-07-07 455.77 461.32 454.41 458.09 425.8M
2023-07-06 461.86 461.95 456.28 456.53 430.5M
2023-07-05 467.16 469.48 460.77 460.77 560.0M
2023-07-04 463.45 471.65 463.23 468.59 746.6M
2023-07-03 462.44 463.91 459.40 461.95 769.9M
2023-06-30 455.38 461.75 455.21 459.78 1,104.7M
2023-06-29 442.35 457.52 441.53 452.57 663.1M
2023-06-28 450.21 450.97 441.20 441.94 791.8M
2023-06-27 445.82 453.19 444.36 447.24 735.7M
2023-06-26 462.70 462.89 445.81 445.81 822.6M
2023-06-23 464.75 465.30 461.05 463.22 719.3M
2023-06-22 467.30 468.12 461.61 466.38 1,187.8M
2023-06-21 476.00 476.40 465.58 466.04 1,100.4M
2023-06-20 480.12 481.20 474.19 474.19 1,191.4M
2023-06-19 479.64 482.39 477.90 480.14 1,496.6M
2023-06-16 487.05 489.01 479.43 480.72 1,022.9M
2023-06-15 496.10 497.39 485.44 485.49 1,088.0M
2023-06-14 503.63 505.35 496.32 496.76 963.8M
2023-06-13 499.87 504.61 497.68 502.58 869.7M
2023-06-12 501.39 502.43 496.46 500.42 811.7M
2023-06-09 497.11 502.39 497.04 501.30 779.9M
2023-06-08 495.04 498.52 493.34 496.60 804.4M
2023-06-07 489.07 496.24 487.14 493.96 842.6M
2023-06-06 488.87 490.79 487.00 488.23 615.5M
2023-06-02 486.00 488.29 482.93 486.80 834.1M
2023-06-01 489.96 490.69 483.47 483.78 777.0M
2023-05-31 482.99 491.55 481.64 489.75 1,080.8M
2023-05-30 487.10 494.69 482.38 483.56 1,072.3M
2023-05-29 486.14 488.52 484.22 486.60 928.1M
2023-05-26 486.62 487.95 482.58 484.38 927.7M
2023-05-25 484.79 487.42 482.29 484.95 818.7M
2023-05-24 483.29 486.85 483.09 484.37 836.3M
2023-05-23 476.43 484.83 474.69 484.34 1,393.5M
2023-05-22 477.95 478.97 467.70 476.83 3,844.5M
2023-05-19 488.31 489.30 480.76 480.76 636.3M
2023-05-18 489.90 494.47 487.79 488.22 599.8M
2023-05-17 494.82 496.18 485.73 488.04 620.5M
2023-05-16 493.21 496.68 490.52 494.69 628.4M
2023-05-15 504.90 505.83 491.73 492.90 720.5M
2023-05-12 504.28 504.93 497.24 501.57 715.8M
2023-05-11 505.64 508.07 501.19 502.51 673.3M
2023-05-10 503.47 505.15 501.37 504.50 783.1M
2023-05-09 502.01 505.19 499.26 502.66 680.5M
2023-05-08 501.10 502.38 495.15 500.30 580.8M
2023-05-03 491.04 499.71 487.84 499.36 719.2M
2023-05-02 503.05 505.95 491.79 494.06 1,013.5M
2023-04-28 505.75 507.76 500.56 501.99 1,239.3M
2023-04-27 508.81 508.99 501.08 503.35 1,297.3M
2023-04-26 507.31 512.10 501.34 510.11 588.7M
2023-04-25 518.25 520.37 506.80 507.49 1,111.6M
2023-04-24 519.08 524.48 517.43 517.85 613.6M
2023-04-21 524.02 528.04 517.25 519.24 545.3M
2023-04-20 535.90 537.06 523.71 524.42 713.6M
2023-04-19 543.33 544.77 535.30 535.68 821.5M
2023-04-18 545.11 547.60 543.00 544.32 637.3M
2023-04-17 544.65 549.21 542.56 544.93 1,294.1M
2023-04-12 530.78 547.34 526.37 545.22 789.3M
2023-04-11 528.73 531.69 527.69 529.55 526.0M
2023-04-10 526.20 530.68 524.04 528.11 570.8M
2023-04-07 526.43 529.33 523.04 525.74 652.8M
2023-04-05 537.18 539.16 525.27 527.00 865.2M
2023-04-04 541.98 543.09 535.96 536.39 753.9M
2023-04-03 539.34 542.72 537.07 541.64 723.5M
2023-03-31 541.44 543.39 537.52 538.10 1,194.3M
2023-03-30 545.45 547.63 540.50 541.87 850.3M
2023-03-29 542.43 546.42 539.56 544.62 949.4M
2023-03-28 538.03 541.51 536.58 541.29 944.9M
2023-03-27 535.63 536.95 532.27 534.23 838.2M
2023-03-24 536.79 537.92 533.10 534.56 1,134.9M
2023-03-23 528.96 536.81 528.67 534.94 1,091.6M
2023-03-22 536.52 537.80 529.56 529.56 1,271.0M
2023-03-21 529.51 534.13 528.11 532.97 798.4M
2023-03-20 538.17 538.75 524.15 526.61 1,093.5M
2023-03-17 541.99 545.56 536.59 538.27 1,107.9M
2023-03-16 541.40 541.46 532.24 537.53 517.3M
2023-03-15 540.06 547.64 538.05 544.57 644.9M
2023-03-14 543.75 547.48 529.93 533.23 1,040.5M
2023-03-13 555.92 562.42 543.80 543.85 1,384.0M
2023-03-10 564.08 566.20 559.09 560.13 562.4M
2023-03-09 568.12 571.48 563.74 564.72 628.4M
2023-03-08 561.20 567.47 559.68 567.21 645.2M
2023-03-07 557.26 564.13 557.24 563.62 712.2M
2023-03-03 553.18 557.54 552.72 557.36 649.4M
2023-03-02 559.72 561.54 550.98 552.40 739.7M
2023-03-01 566.78 567.83 559.95 560.56 878.2M
2023-02-28 563.53 570.72 562.28 565.69 743.1M
2023-02-27 565.47 567.66 557.13 564.19 968.9M
2023-02-24 575.31 575.69 563.73 563.95 924.5M
2023-02-23 573.42 575.57 571.96 574.86 955.3M
2023-02-22 575.54 579.03 572.27 573.11 756.3M
2023-02-21 574.63 579.10 572.69 576.99 845.3M
2023-02-20 567.18 575.08 562.14 573.89 839.3M
2023-02-17 575.03 575.87 566.70 569.48 1,220.9M
2023-02-16 575.50 579.50 572.58 577.08 688.0M
2023-02-15 591.25 593.75 571.65 571.65 1,636.8M
2023-02-14 603.34 605.18 589.81 591.10 1,677.9M
2023-02-13 606.74 607.96 600.83 600.83 1,440.6M
2023-02-10 609.22 611.31 606.22 606.55 1,879.5M
2023-02-09 606.38 609.73 599.86 609.46 2,742.8M
2023-02-08 613.61 614.42 602.66 604.48 3,710.3M
2023-02-07 615.68 618.76 611.13 611.50 4,417.0M
2023-02-06 613.74 615.53 610.12 614.14 8,626.2M
2023-02-03 610.68 613.53 607.07 613.24 5,619.9M
2023-02-02 611.65 611.84 604.53 610.15 1,592.6M
2023-02-01 604.21 611.08 604.20 608.43 1,110.9M
2023-01-31 604.08 606.00 602.73 603.98 1,028.9M
2023-01-30 604.38 607.43 602.41 604.81 1,121.4M
2023-01-27 600.41 603.49 599.49 602.60 1,825.1M
2023-01-26 602.52 605.36 597.99 599.29 1,062.4M
2023-01-25 605.62 606.66 600.01 600.48 1,557.0M
2023-01-24 603.10 607.71 602.78 604.04 856.9M
2023-01-23 597.69 603.34 596.04 601.05 1,146.7M
2023-01-20 594.42 596.70 591.51 594.73 938.3M
2023-01-19 595.21 597.22 592.77 593.69 2,130.8M
2023-01-18 595.49 598.39 592.67 595.03 1,465.7M
2023-01-17 594.21 596.24 592.27 593.64 1,366.7M
2023-01-16 591.31 595.43 590.71 592.53 1,533.0M
2023-01-13 589.71 597.04 585.88 589.66 1,350.9M
2023-01-12 585.15 591.16 584.09 587.26 1,077.3M
2023-01-11 586.51 588.87 582.07 583.79 1,154.3M
2023-01-10 586.90 588.72 582.28 584.33 770.1M
2023-01-09 579.63 587.06 579.49 585.85 994.9M
2023-01-06 573.37 578.83 573.22 575.78 863.0M
2023-01-05 578.38 580.20 572.39 572.40 699.8M
2023-01-04 582.77 583.50 575.43 576.28 742.3M
2023-01-03 586.26 590.64 580.91 581.38 668.4M