MAI (MAII)

MAI
🏛️ Tailandia →
250.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 585.84 589.13 582.70 584.16 1,154.4M
2022-12-29 575.93 585.68 575.91 585.08 980.8M
2022-12-28 573.86 578.61 571.93 575.99 630.5M
2022-12-27 567.90 574.76 567.47 573.49 576.4M
2022-12-26 563.15 568.38 563.04 567.66 616.7M
2022-12-23 560.78 563.29 559.98 561.40 768.9M
2022-12-22 566.53 569.43 562.58 562.94 783.8M
2022-12-21 562.22 568.22 562.16 565.28 1,114.2M
2022-12-20 567.47 567.87 557.04 560.96 643.4M
2022-12-19 570.77 572.26 565.67 566.68 578.0M
2022-12-16 572.68 575.41 569.58 571.03 667.8M
2022-12-15 578.93 581.99 573.77 574.30 932.2M
2022-12-14 578.93 582.43 578.77 579.75 859.1M
2022-12-13 581.25 582.59 575.83 578.29 756.7M
2022-12-09 581.63 584.57 579.49 581.37 843.8M
2022-12-08 576.59 579.96 573.20 579.96 895.2M
2022-12-07 578.60 583.17 574.48 575.83 2,029.4M
2022-12-06 582.88 587.09 578.44 578.86 1,497.2M
2022-12-02 581.13 582.87 578.74 582.39 1,184.0M
2022-12-01 583.36 584.70 578.72 579.81 989.6M
2022-11-30 576.78 583.63 574.98 577.38 1,370.9M
2022-11-29 576.87 579.82 573.34 574.70 1,001.7M
2022-11-28 581.51 582.94 573.12 575.18 1,847.1M
2022-11-25 579.98 584.94 578.30 582.43 2,859.1M
2022-11-24 588.72 590.76 578.22 580.47 6,443.9M
2022-11-23 586.61 590.19 584.93 589.86 1,154.3M
2022-11-22 592.42 596.55 586.14 586.31 942.9M
2022-11-21 597.21 599.15 593.85 595.44 1,321.8M
2022-11-18 612.19 612.76 599.48 600.68 1,016.7M
2022-11-17 610.22 613.12 608.00 610.91 867.3M
2022-11-16 612.29 615.61 608.98 610.36 710.9M
2022-11-15 612.56 613.95 608.48 610.94 767.9M
2022-11-14 622.61 623.01 613.16 616.13 1,781.7M
2022-11-11 627.02 629.13 618.59 625.51 1,109.5M
2022-11-10 641.86 643.84 625.04 625.04 4,005.3M
2022-11-09 645.54 646.43 637.32 641.75 1,196.2M
2022-11-08 649.60 651.24 644.60 645.68 1,088.7M
2022-11-07 647.25 650.37 642.71 647.58 1,269.5M
2022-11-04 646.12 647.92 643.19 645.20 1,116.3M
2022-11-03 639.90 646.66 639.69 645.78 1,623.6M
2022-11-02 651.13 651.29 640.52 640.52 1,631.5M
2022-11-01 647.85 650.22 643.10 648.82 1,200.0M
2022-10-31 647.88 650.79 642.86 645.93 1,246.7M
2022-10-28 644.07 652.01 641.67 642.56 1,317.0M
2022-10-27 641.26 644.40 637.33 640.69 1,411.9M
2022-10-26 641.63 648.50 638.39 639.47 1,176.2M
2022-10-25 646.77 648.52 636.74 640.33 1,665.1M
2022-10-21 645.56 650.70 644.04 645.27 1,175.8M
2022-10-20 640.37 648.19 639.64 645.93 1,530.7M
2022-10-19 645.77 646.87 638.99 641.70 2,200.5M
2022-10-18 634.59 646.17 633.81 642.48 2,153.3M
2022-10-17 632.08 637.65 629.22 631.94 1,713.9M
2022-10-12 629.77 632.53 625.68 631.31 1,590.8M
2022-10-11 635.35 638.13 627.97 628.36 1,388.3M
2022-10-10 637.86 643.58 635.77 636.05 1,305.1M
2022-10-07 648.75 650.00 638.01 641.84 1,188.3M
2022-10-06 651.16 657.11 637.69 647.44 2,267.4M
2022-10-05 651.72 655.58 647.07 647.40 2,238.1M
2022-10-04 650.89 652.39 642.75 647.60 1,790.3M
2022-10-03 652.95 655.58 638.48 640.72 3,091.2M
2022-09-30 652.50 657.03 648.21 653.29 1,791.8M
2022-09-29 663.85 669.43 650.18 653.17 2,320.3M
2022-09-28 661.88 663.08 655.16 658.45 1,930.7M
2022-09-27 679.30 683.46 663.59 664.82 3,512.1M
2022-09-26 676.83 681.59 674.77 677.81 2,448.6M
2022-09-23 684.14 685.62 677.07 679.19 2,027.4M
2022-09-22 666.57 682.75 665.25 681.25 2,346.8M
2022-09-21 670.23 673.63 665.37 666.62 2,756.8M
2022-09-20 676.40 681.31 669.29 669.29 3,110.7M
2022-09-19 678.50 682.30 670.59 672.28 2,765.3M
2022-09-16 689.11 690.98 672.77 675.52 2,088.8M
2022-09-15 688.66 696.10 685.25 689.31 2,671.0M
2022-09-14 673.55 688.48 672.97 686.60 1,545.8M
2022-09-13 676.29 687.21 675.63 683.86 1,660.6M
2022-09-12 672.14 676.24 667.87 673.39 1,405.0M
2022-09-09 671.56 673.80 666.21 666.98 1,584.0M
2022-09-08 668.86 673.74 665.48 669.70 1,957.7M
2022-09-07 656.59 667.37 655.43 663.19 2,177.7M
2022-09-06 648.88 658.30 648.32 657.24 2,610.7M
2022-09-05 636.06 650.19 634.59 650.19 1,816.3M
2022-09-02 633.81 637.69 629.26 634.11 996.4M
2022-09-01 641.12 645.21 633.00 634.20 1,369.2M
2022-08-31 645.29 648.47 639.68 641.19 1,352.4M
2022-08-30 643.40 647.27 641.64 644.83 1,073.8M
2022-08-29 628.54 643.11 627.89 640.00 1,191.4M
2022-08-26 653.93 654.17 638.29 642.97 1,927.9M
2022-08-25 642.69 652.43 642.66 652.43 1,520.1M
2022-08-24 648.68 649.60 639.44 641.12 1,921.4M
2022-08-23 639.97 648.23 637.39 646.70 2,112.5M
2022-08-22 624.13 641.61 624.00 641.60 2,027.0M
2022-08-19 627.56 629.67 620.82 624.76 1,500.4M
2022-08-18 615.21 626.65 613.79 624.74 1,279.3M
2022-08-17 610.09 616.71 609.64 615.37 1,508.3M
2022-08-16 618.08 618.82 608.79 608.79 2,005.3M
2022-08-15 614.11 618.12 611.04 615.36 1,882.2M
2022-08-11 622.99 624.22 606.94 610.95 2,569.5M
2022-08-10 622.76 625.12 616.62 616.64 1,821.0M
2022-08-09 621.81 626.28 619.79 621.54 1,603.2M
2022-08-08 614.40 619.66 611.76 619.12 1,785.3M
2022-08-05 611.31 616.67 610.10 612.89 1,283.1M
2022-08-04 601.97 613.47 601.52 609.55 1,873.1M
2022-08-03 597.74 600.75 593.16 599.30 1,514.9M
2022-08-02 598.21 603.62 596.05 596.75 2,529.2M
2022-08-01 585.22 600.13 585.12 598.35 1,747.6M
2022-07-27 575.27 583.85 575.24 581.46 3,966.3M
2022-07-26 578.87 582.52 574.52 574.57 1,798.6M
2022-07-25 574.02 579.13 573.79 578.44 1,193.2M
2022-07-22 575.86 579.17 572.39 575.66 1,315.8M
2022-07-21 572.13 576.13 570.94 573.41 1,251.9M
2022-07-20 568.92 573.92 568.36 572.49 1,745.1M
2022-07-19 571.07 572.49 563.26 564.71 1,776.0M
2022-07-18 565.89 572.77 565.80 570.85 1,789.1M
2022-07-15 566.52 569.72 558.44 564.78 1,727.8M
2022-07-14 570.36 574.31 564.60 565.03 1,324.8M
2022-07-12 572.71 576.59 570.01 571.17 1,052.2M
2022-07-11 571.69 575.64 570.02 573.46 1,166.5M
2022-07-08 582.03 582.53 570.61 572.34 1,316.4M
2022-07-07 563.26 578.19 563.19 577.02 1,962.8M
2022-07-06 563.35 568.97 556.74 561.98 1,276.7M
2022-07-05 588.62 592.03 565.07 568.09 1,643.3M
2022-07-04 598.33 599.75 587.04 587.04 1,326.8M
2022-07-01 596.71 600.56 593.49 597.48 1,622.9M
2022-06-30 605.53 609.56 597.07 597.65 2,160.9M
2022-06-29 613.58 615.10 604.57 605.85 1,560.7M
2022-06-28 610.81 614.98 610.28 613.59 1,254.4M
2022-06-27 609.29 613.12 607.18 612.23 1,200.7M
2022-06-24 605.87 608.14 603.41 606.52 1,098.1M
2022-06-23 601.85 607.56 598.77 602.06 1,428.7M
2022-06-22 606.97 607.93 595.12 598.99 4,484.7M
2022-06-21 603.24 609.32 601.62 606.10 2,790.0M
2022-06-20 600.01 604.16 593.68 599.19 2,072.8M
2022-06-17 596.07 602.59 591.08 602.59 5,081.3M
2022-06-16 618.94 622.13 598.08 599.98 4,945.5M
2022-06-15 620.39 624.29 611.28 614.03 7,845.6M
2022-06-14 617.85 622.81 610.68 618.79 18,601.3M
2022-06-13 630.17 634.64 618.76 621.11 2,057.1M
2022-06-10 639.46 645.58 639.42 642.79 2,053.4M
2022-06-09 643.65 646.13 638.82 641.32 1,740.8M
2022-06-08 634.81 642.98 634.80 642.25 1,728.7M
2022-06-07 636.21 637.08 631.62 632.95 1,575.7M
2022-06-06 633.79 635.20 627.67 635.09 1,561.1M
2022-06-02 635.04 637.47 628.23 631.46 1,406.2M
2022-06-01 641.19 643.84 634.97 635.59 1,694.7M
2022-05-31 647.12 648.14 641.14 641.14 1,450.2M
2022-05-30 641.90 648.51 640.93 646.43 1,636.5M
2022-05-27 648.68 649.52 639.69 639.94 1,655.9M
2022-05-26 644.99 651.27 643.65 646.02 2,592.8M
2022-05-25 638.29 646.74 636.95 641.64 2,890.9M
2022-05-24 629.83 638.63 627.84 634.87 1,921.7M
2022-05-23 627.82 631.39 624.90 627.92 1,787.6M
2022-05-20 622.15 629.03 621.54 625.66 1,999.0M
2022-05-19 607.58 621.83 606.42 616.15 1,879.1M
2022-05-18 621.13 624.49 614.44 621.79 2,969.5M
2022-05-17 606.51 621.35 602.16 618.21 2,829.2M
2022-05-13 592.93 603.18 591.93 601.93 2,123.8M
2022-05-12 606.34 607.62 587.72 587.74 2,672.3M
2022-05-11 618.40 619.16 605.78 610.50 2,407.7M
2022-05-10 601.16 617.96 600.75 616.35 1,999.4M
2022-05-09 621.39 623.99 605.15 605.15 2,960.9M
2022-05-06 619.36 632.61 613.45 627.78 3,681.8M
2022-05-05 653.62 655.10 632.75 632.94 2,728.7M
2022-05-03 669.05 669.40 643.36 646.73 2,937.1M
2022-04-29 668.89 674.84 668.61 669.88 2,215.7M
2022-04-28 665.44 671.64 663.56 667.67 2,192.0M
2022-04-27 665.50 671.85 660.35 667.36 2,873.4M
2022-04-26 688.42 690.03 660.23 670.34 2,825.7M
2022-04-25 681.05 691.77 679.03 685.25 1,847.8M
2022-04-22 687.96 693.27 685.25 688.90 4,629.2M
2022-04-21 689.40 691.32 684.17 689.50 3,018.7M
2022-04-20 682.14 688.17 679.05 685.52 3,552.0M
2022-04-19 673.24 683.71 671.26 675.49 4,939.4M
2022-04-18 658.05 670.33 652.60 669.12 2,988.7M
2022-04-12 644.47 657.13 643.95 655.67 2,106.4M
2022-04-11 655.55 657.22 648.24 649.21 4,390.4M
2022-04-08 655.03 662.17 653.21 657.42 3,839.2M
2022-04-07 654.87 657.60 648.58 656.93 2,447.3M
2022-04-05 672.50 673.99 658.66 659.81 6,192.3M
2022-04-04 676.23 678.48 666.50 669.33 3,700.5M
2022-04-01 663.24 673.66 661.81 672.17 2,931.2M
2022-03-31 661.57 669.31 659.51 662.91 4,110.5M
2022-03-30 644.07 660.49 643.64 658.79 4,837.7M
2022-03-29 640.54 645.81 638.33 642.05 4,466.3M
2022-03-28 631.42 638.62 629.20 638.00 4,476.0M
2022-03-25 628.74 632.70 622.76 628.97 8,391.7M
2022-03-24 626.38 632.98 625.71 629.62 10,598.4M
2022-03-23 619.76 631.59 619.46 630.89 4,651.6M
2022-03-22 616.55 619.74 613.82 616.85 3,402.0M
2022-03-21 621.43 622.99 614.63 616.53 5,295.1M
2022-03-18 610.34 622.85 607.86 621.38 5,361.4M
2022-03-17 607.81 613.80 601.14 608.80 4,815.6M
2022-03-16 611.53 613.45 601.17 605.30 7,798.3M
2022-03-15 619.53 621.05 604.68 606.92 5,339.4M
2022-03-14 618.25 624.32 613.54 617.22 2,079.9M
2022-03-11 606.39 618.54 605.84 618.54 2,557.6M
2022-03-10 612.41 617.01 609.30 612.37 3,584.5M
2022-03-09 598.69 607.39 591.23 604.80 3,101.1M
2022-03-08 600.52 610.87 573.24 593.36 4,327.4M
2022-03-07 622.46 623.21 600.76 606.45 5,205.8M
2022-03-04 635.91 639.46 629.05 630.96 3,266.8M
2022-03-03 639.60 641.22 635.73 638.21 2,311.2M
2022-03-02 639.63 641.11 634.91 636.59 3,371.8M
2022-03-01 637.59 641.63 636.31 639.64 3,961.2M
2022-02-28 634.17 635.93 630.51 634.42 3,838.8M
2022-02-25 626.17 635.87 624.28 634.72 3,578.6M
2022-02-24 637.53 641.31 612.53 618.23 4,552.6M
2022-02-23 643.54 651.92 635.49 643.20 5,692.4M
2022-02-22 639.38 644.73 634.44 641.65 6,032.6M
2022-02-21 652.11 653.81 644.12 644.77 3,643.6M
2022-02-18 654.24 657.72 646.30 650.37 10,296.2M
2022-02-17 646.24 656.18 645.20 654.14 5,592.5M
2022-02-15 639.19 647.16 636.46 644.74 9,233.2M
2022-02-14 636.55 640.33 630.51 635.53 8,345.5M
2022-02-11 632.19 642.88 631.40 639.72 6,532.0M
2022-02-10 643.80 643.85 628.12 633.06 6,857.7M
2022-02-09 649.91 652.32 641.18 641.73 6,610.8M
2022-02-08 649.25 652.59 646.81 648.37 13,617.4M
2022-02-07 652.48 653.72 643.99 649.14 5,033.0M
2022-02-04 650.80 653.72 648.41 650.01 3,459.8M
2022-02-03 654.27 655.74 649.63 651.25 2,837.4M
2022-02-02 654.71 657.03 649.00 655.71 2,667.6M
2022-02-01 641.76 652.02 638.50 651.08 2,643.4M
2022-01-31 622.30 635.12 621.25 632.68 1,950.4M
2022-01-28 619.64 630.69 618.63 619.58 1,917.3M
2022-01-27 630.66 631.89 592.90 614.86 4,682.0M
2022-01-26 642.94 645.93 635.00 635.28 3,461.0M
2022-01-25 643.90 648.97 632.45 639.13 3,391.2M
2022-01-24 657.47 662.48 646.50 646.50 2,964.8M
2022-01-21 661.47 663.21 650.62 661.85 3,644.3M
2022-01-20 672.53 673.26 661.54 662.72 3,999.6M
2022-01-19 665.66 673.99 656.02 666.81 4,555.1M
2022-01-18 685.44 687.14 666.91 668.38 4,264.2M
2022-01-17 687.03 688.49 682.50 683.70 6,034.1M
2022-01-14 678.52 684.02 672.08 682.26 5,151.0M
2022-01-13 674.51 683.72 674.01 678.78 4,377.9M
2022-01-12 652.00 673.23 651.67 669.89 4,547.6M
2022-01-11 643.85 651.48 635.70 648.16 3,626.3M
2022-01-10 634.34 651.19 634.01 647.52 3,580.0M
2022-01-07 620.99 632.37 617.94 631.79 3,756.8M
2022-01-06 617.11 620.67 613.11 619.34 3,820.5M
2022-01-05 613.05 622.16 611.10 617.90 3,154.6M
2022-01-04 587.29 606.78 586.43 606.78 3,242.3M