250.72
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 250.24 | 250.50 | 250.04 | 250.34 | 33,028.9K |
| 10:00 | 250.35 | 250.65 | 250.20 | 250.44 | 10,997.7K |
| 10:05 | 250.42 | 250.74 | 250.42 | 250.74 | 46,150.1K |
| 10:10 | 250.76 | 250.97 | 250.51 | 250.97 | 25,260.6K |
| 10:15 | 251.00 | 251.16 | 250.78 | 250.88 | 29,830.9K |
| 10:20 | 250.87 | 250.91 | 250.61 | 250.61 | 366,439.6K |
| 10:25 | 250.63 | 250.81 | 250.30 | 250.30 | 34,594.2K |
| 10:30 | 250.30 | 250.39 | 250.13 | 250.15 | 74,717.1K |
| 10:35 | 250.13 | 252.28 | 250.03 | 250.36 | 32,300.6K |
| 10:40 | 250.40 | 250.54 | 250.36 | 250.43 | 25,758.3K |
| 10:45 | 250.42 | 252.33 | 250.36 | 250.42 | 15,566.2K |
| 10:50 | 250.42 | 252.13 | 250.30 | 252.10 | 10,702.5K |
| 10:55 | 252.08 | 252.21 | 251.82 | 252.21 | 5,995.8K |
| 11:00 | 252.21 | 252.33 | 252.05 | 252.33 | 4,344.5K |
| 11:05 | 250.47 | 250.47 | 249.95 | 249.97 | 5,825.0K |
| 11:10 | 249.98 | 250.00 | 249.91 | 249.97 | 9,749.8K |
| 11:15 | 249.95 | 249.95 | 249.67 | 249.67 | 11,943.7K |
| 11:20 | 249.61 | 249.78 | 249.61 | 249.76 | 3,907.2K |
| 11:25 | 249.76 | 249.77 | 249.66 | 249.66 | 3,524.8K |
| 11:30 | 249.65 | 249.71 | 249.44 | 249.46 | 5,585.4K |
| 11:35 | 249.45 | 251.50 | 249.45 | 249.55 | 5,124.8K |
| 11:40 | 249.55 | 249.57 | 249.54 | 249.54 | 4,464.5K |
| 11:45 | 249.44 | 249.69 | 249.41 | 249.60 | 6,023.8K |
| 11:50 | 249.61 | 249.61 | 249.37 | 249.37 | 7,613.0K |
| 11:55 | 249.37 | 249.37 | 249.30 | 249.37 | 6,284.0K |
| 12:00 | 249.35 | 249.35 | 249.23 | 249.30 | 17,034.2K |
| 12:05 | 249.31 | 249.33 | 248.93 | 248.93 | 34,461.3K |
| 12:10 | 248.93 | 248.93 | 248.69 | 248.69 | 2,658.3K |
| 12:15 | 248.71 | 248.78 | 248.67 | 248.73 | 5,607.1K |
| 12:20 | 248.71 | 248.84 | 248.59 | 248.84 | 11,812.4K |
| 12:25 | 248.84 | 248.84 | 248.72 | 248.82 | 5,169.7K |
| 12:30 | 248.81 | 248.81 | 248.81 | 248.81 | 90.6K |
| 13:55 | 248.65 | 248.67 | 248.65 | 248.67 | 38,390.6K |
| 14:00 | 248.63 | 248.86 | 248.63 | 248.83 | 5,760.9K |
| 14:05 | 248.85 | 248.91 | 248.71 | 248.76 | 6,035.0K |
| 14:10 | 248.76 | 249.06 | 248.67 | 248.69 | 4,285.5K |
| 14:15 | 248.71 | 248.83 | 248.68 | 248.74 | 4,157.6K |
| 14:20 | 248.79 | 248.96 | 248.77 | 248.95 | 5,134.0K |
| 14:25 | 248.99 | 249.00 | 248.77 | 248.78 | 3,006.0K |
| 14:30 | 248.77 | 249.02 | 248.77 | 249.01 | 2,969.9K |
| 14:35 | 249.00 | 249.00 | 248.85 | 248.88 | 5,388.3K |
| 14:40 | 248.89 | 248.97 | 248.82 | 248.83 | 4,864.4K |
| 14:45 | 248.81 | 248.99 | 248.73 | 248.99 | 7,073.6K |
| 14:50 | 248.99 | 248.99 | 248.86 | 248.91 | 5,850.6K |
| 14:55 | 248.92 | 248.94 | 248.40 | 248.40 | 11,233.3K |
| 15:00 | 248.50 | 248.50 | 248.11 | 248.11 | 13,059.0K |
| 15:05 | 248.07 | 248.10 | 247.92 | 248.00 | 8,909.7K |
| 15:10 | 247.92 | 248.00 | 247.77 | 248.00 | 9,302.3K |
| 15:15 | 247.98 | 248.02 | 247.88 | 247.98 | 10,410.9K |
| 15:20 | 247.99 | 248.03 | 247.76 | 248.00 | 5,782.1K |
| 15:25 | 247.99 | 248.07 | 247.92 | 248.02 | 3,817.6K |
| 15:30 | 248.02 | 250.21 | 247.96 | 248.34 | 4,399.8K |
| 15:35 | 248.35 | 248.35 | 248.22 | 248.33 | 6,267.1K |
| 15:40 | 248.35 | 248.40 | 248.22 | 248.34 | 5,158.5K |
| 15:45 | 248.35 | 248.35 | 248.21 | 248.32 | 4,349.8K |
| 15:50 | 248.31 | 248.64 | 248.31 | 248.61 | 4,459.7K |
| 15:55 | 248.55 | 250.46 | 248.39 | 250.45 | 6,846.3K |
| 16:00 | 250.43 | 250.54 | 248.42 | 248.55 | 5,601.2K |
| 16:05 | 248.57 | 248.61 | 248.35 | 248.58 | 6,243.1K |
| 16:10 | 248.57 | 248.62 | 248.34 | 248.52 | 130,935.5K |
| 16:15 | 248.54 | 248.57 | 248.26 | 248.52 | 43,220.6K |
| 16:20 | 248.49 | 248.49 | 248.07 | 248.18 | 18,163.9K |
| 16:25 | 248.23 | 248.55 | 248.14 | 248.51 | 9,718.1K |
| 16:30 | 248.54 | 248.54 | 248.54 | 248.54 | 677.8K |
| 16:35 | 248.30 | 248.30 | 248.30 | 248.30 | 35,749.2K |
| 17:45 | 248.30 | 248.30 | 248.30 | 248.30 | 0.0K |