250.72
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 256.26 | 257.94 | 255.92 | 257.94 | 22,528.4K |
| 10:00 | 257.96 | 257.96 | 255.63 | 256.13 | 27,732.2K |
| 10:05 | 256.10 | 258.19 | 256.10 | 258.19 | 28,842.1K |
| 10:10 | 256.35 | 258.06 | 256.21 | 257.98 | 26,695.3K |
| 10:15 | 257.97 | 258.09 | 256.02 | 256.21 | 23,097.6K |
| 10:20 | 256.04 | 256.30 | 256.03 | 256.22 | 19,636.9K |
| 10:25 | 256.18 | 256.18 | 255.94 | 256.03 | 15,380.3K |
| 10:30 | 256.00 | 256.10 | 252.95 | 252.97 | 14,417.6K |
| 10:35 | 252.96 | 254.07 | 252.96 | 253.96 | 21,581.2K |
| 10:40 | 253.96 | 253.96 | 253.63 | 253.74 | 19,379.4K |
| 10:45 | 253.74 | 253.74 | 252.82 | 252.96 | 23,572.6K |
| 10:50 | 252.96 | 252.96 | 252.80 | 252.89 | 7,039.0K |
| 10:55 | 252.92 | 255.25 | 252.84 | 255.25 | 13,877.1K |
| 11:00 | 255.26 | 255.36 | 254.79 | 254.79 | 12,159.9K |
| 11:05 | 254.74 | 255.38 | 254.68 | 255.29 | 10,763.1K |
| 11:10 | 255.28 | 255.28 | 255.17 | 255.19 | 6,289.4K |
| 11:15 | 255.20 | 255.20 | 252.83 | 252.83 | 10,491.7K |
| 11:20 | 252.93 | 254.84 | 252.93 | 254.65 | 10,164.9K |
| 11:25 | 254.65 | 254.78 | 254.65 | 254.69 | 5,681.2K |
| 11:30 | 254.69 | 254.69 | 254.47 | 254.47 | 5,988.0K |
| 11:35 | 254.45 | 254.72 | 254.44 | 254.48 | 3,389.3K |
| 11:40 | 254.64 | 254.77 | 252.84 | 252.84 | 4,457.2K |
| 11:45 | 252.81 | 254.73 | 252.64 | 252.69 | 7,319.5K |
| 11:50 | 252.69 | 252.69 | 252.41 | 252.41 | 13,142.5K |
| 11:55 | 252.43 | 254.14 | 252.41 | 253.98 | 4,815.2K |
| 12:00 | 253.97 | 254.07 | 252.12 | 252.15 | 3,538.7K |
| 12:05 | 252.15 | 252.15 | 252.05 | 252.13 | 4,120.4K |
| 12:10 | 252.09 | 254.15 | 252.09 | 254.01 | 5,595.0K |
| 12:15 | 253.98 | 253.98 | 253.85 | 253.90 | 5,510.2K |
| 12:20 | 253.92 | 253.92 | 251.99 | 252.02 | 4,847.9K |
| 12:25 | 252.04 | 253.97 | 251.96 | 253.92 | 6,627.5K |
| 13:55 | 253.55 | 253.56 | 253.48 | 253.49 | 29,311.2K |
| 14:00 | 253.49 | 253.86 | 253.49 | 253.86 | 5,899.1K |
| 14:05 | 253.86 | 253.86 | 251.45 | 251.55 | 4,053.0K |
| 14:10 | 251.57 | 251.69 | 251.54 | 251.64 | 7,904.4K |
| 14:15 | 251.65 | 251.69 | 251.58 | 251.64 | 6,611.7K |
| 14:20 | 251.64 | 251.85 | 251.64 | 251.75 | 4,984.3K |
| 14:25 | 251.76 | 251.85 | 251.68 | 251.70 | 5,852.1K |
| 14:30 | 251.70 | 251.83 | 251.70 | 251.78 | 3,984.1K |
| 14:35 | 251.79 | 251.81 | 251.67 | 251.78 | 32,618.8K |
| 14:40 | 251.78 | 253.71 | 251.78 | 251.84 | 6,053.8K |
| 14:45 | 251.84 | 251.91 | 251.68 | 251.89 | 6,954.8K |
| 14:50 | 251.88 | 253.91 | 251.88 | 253.90 | 5,331.1K |
| 14:55 | 253.89 | 253.90 | 251.83 | 251.86 | 3,160.7K |
| 15:00 | 251.86 | 251.96 | 251.86 | 251.96 | 7,479.7K |
| 15:05 | 251.89 | 251.91 | 251.79 | 251.79 | 6,572.4K |
| 15:10 | 251.76 | 251.82 | 251.58 | 251.58 | 3,840.7K |
| 15:15 | 251.58 | 251.65 | 251.56 | 251.63 | 3,445.7K |
| 15:20 | 251.64 | 251.66 | 251.51 | 251.52 | 3,499.7K |
| 15:25 | 251.49 | 251.66 | 251.43 | 251.66 | 7,168.9K |
| 15:30 | 251.68 | 251.74 | 251.48 | 251.48 | 7,108.3K |
| 15:35 | 251.47 | 251.73 | 251.44 | 251.60 | 3,678.6K |
| 15:40 | 251.60 | 251.60 | 251.44 | 251.46 | 7,087.4K |
| 15:45 | 251.63 | 251.63 | 251.50 | 251.52 | 3,607.4K |
| 15:50 | 251.54 | 251.54 | 251.04 | 251.16 | 7,519.2K |
| 15:55 | 251.16 | 251.16 | 250.95 | 251.00 | 7,752.0K |
| 16:00 | 250.98 | 251.00 | 250.91 | 250.91 | 14,801.6K |
| 16:05 | 250.90 | 251.39 | 250.85 | 251.33 | 11,072.6K |
| 16:10 | 251.36 | 251.43 | 251.31 | 251.33 | 25,289.4K |
| 16:15 | 251.34 | 251.59 | 251.28 | 251.59 | 13,040.5K |
| 16:20 | 251.59 | 251.64 | 251.19 | 251.20 | 14,536.5K |
| 16:25 | 251.18 | 251.34 | 251.13 | 251.19 | 46,931.7K |
| 16:30 | 251.27 | 251.27 | 251.27 | 251.27 | 527.9K |
| 16:35 | 250.65 | 250.65 | 250.65 | 250.65 | 30,950.7K |
| 17:45 | 250.65 | 250.65 | 250.65 | 250.65 | 0.0K |