MAI (MAII)

MAI
🏛️ Tailandia →
250.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 255.91 256.01 255.91 256.01 17,641.9K
10:00 257.90 258.04 255.85 255.85 28,021.6K
10:05 255.87 256.90 255.87 256.90 19,449.6K
10:10 256.83 256.90 256.60 256.74 70,722.4K
10:15 256.79 256.87 256.66 256.66 20,382.0K
10:20 256.65 258.68 256.65 258.64 17,430.2K
10:25 258.64 258.64 256.71 256.71 11,849.3K
10:30 256.80 256.82 256.69 256.69 8,946.8K
10:35 256.62 256.67 256.58 256.65 11,092.3K
10:40 256.69 256.72 256.48 256.70 5,715.6K
10:45 256.70 256.87 256.61 256.87 10,216.3K
10:50 256.88 258.98 256.83 258.98 49,982.0K
10:55 258.99 259.05 257.04 257.04 8,785.0K
11:00 257.01 258.93 256.96 256.96 6,932.0K
11:05 256.86 256.99 256.78 256.98 7,568.1K
11:10 257.01 257.02 256.75 256.81 6,941.1K
11:15 256.81 256.93 256.58 256.72 5,274.6K
11:20 256.72 256.81 256.72 256.80 6,584.0K
11:25 256.82 258.74 256.76 258.74 6,552.9K
11:30 258.70 258.70 258.51 258.58 5,823.6K
11:35 258.59 258.59 258.51 258.53 7,099.0K
11:40 258.53 258.70 258.51 258.69 10,984.0K
11:45 258.71 258.71 258.17 258.17 5,690.7K
11:50 258.15 258.37 256.48 256.52 16,846.8K
11:55 256.52 258.43 256.50 258.43 4,838.8K
12:00 258.45 258.47 258.27 258.27 4,002.9K
12:05 258.26 258.29 258.11 258.25 3,027.9K
12:10 258.25 258.26 258.12 258.24 2,869.7K
12:15 258.08 258.09 256.24 256.24 4,041.0K
12:20 256.24 256.26 256.12 256.26 6,114.8K
12:25 256.30 258.22 256.24 258.22 2,703.2K
12:30 258.23 258.23 258.23 258.23 28.7K
13:55 256.08 256.08 255.94 255.94 25,779.6K
14:00 255.97 256.01 255.83 255.83 63,613.4K
14:05 255.67 255.73 255.67 255.70 3,632.6K
14:10 255.72 255.88 255.70 255.88 7,800.7K
14:15 255.92 257.86 255.92 257.83 3,159.8K
14:20 257.84 257.86 255.80 255.82 4,247.3K
14:25 255.83 255.93 255.79 255.87 7,883.1K
14:30 255.86 255.87 255.76 255.81 7,576.2K
14:35 255.81 255.98 255.81 255.95 8,195.4K
14:40 255.93 257.83 255.80 257.81 7,010.6K
14:45 257.84 258.00 257.84 257.90 5,016.0K
14:50 257.91 258.03 256.06 256.06 8,540.9K
14:55 256.05 256.26 256.05 256.19 3,838.3K
15:00 256.31 256.35 256.25 256.27 4,990.7K
15:05 258.14 258.15 256.23 256.28 2,620.1K
15:10 256.24 256.34 256.10 256.19 5,766.1K
15:15 256.28 256.45 256.24 256.32 5,603.7K
15:20 256.32 256.32 255.98 255.98 3,349.6K
15:25 255.99 257.89 255.95 257.72 4,098.0K
15:30 257.70 257.89 255.80 257.87 4,764.5K
15:35 257.86 258.16 257.85 258.16 4,252.8K
15:40 258.16 258.29 258.16 258.29 2,600.3K
15:45 258.27 258.27 258.01 258.02 3,184.3K
15:50 258.02 258.02 255.65 255.66 8,853.5K
15:55 255.62 255.79 255.56 255.62 20,851.9K
16:00 255.60 255.80 255.54 255.72 6,599.5K
16:05 255.73 255.96 255.70 255.89 4,777.4K
16:10 255.90 255.95 255.71 255.71 12,965.7K
16:15 255.75 255.92 255.75 255.79 9,642.9K
16:20 255.75 255.75 255.52 255.72 7,638.5K
16:25 255.50 256.06 255.50 255.97 15,918.6K
16:30 256.00 256.00 256.00 256.00 352.3K
16:35 255.47 255.47 255.47 255.47 28,541.8K
17:45 255.47 255.47 255.47 255.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles