MAI (MAII)

MAI
🏛️ Tailandia →
250.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 257.18 257.22 256.62 256.79 36,025.8K
10:00 256.76 258.76 256.76 258.58 20,874.2K
10:05 258.44 258.56 258.34 258.34 13,141.4K
10:10 258.39 258.52 256.05 258.12 19,727.4K
10:15 258.10 258.10 255.98 256.07 12,595.5K
10:20 256.11 256.11 255.34 255.36 49,723.7K
10:25 255.40 255.63 255.40 255.61 1,234,268.6K
10:30 255.62 255.83 255.62 255.74 36,372.8K
10:35 255.73 255.86 255.72 255.80 94,917.3K
10:40 255.80 255.93 255.67 255.75 274,285.5K
10:45 255.72 257.54 255.52 257.45 37,988.4K
10:50 257.44 257.89 257.44 257.89 5,655.8K
10:55 257.89 258.08 255.94 256.13 9,253.5K
11:00 256.15 258.16 256.09 256.31 527,275.5K
11:05 256.32 256.56 256.32 256.56 68,901.0K
11:10 256.55 256.58 256.35 256.44 120,972.5K
11:15 256.45 258.29 256.37 256.61 8,642.6K
11:20 256.65 258.62 256.57 258.49 10,232.6K
11:25 258.44 258.68 258.37 258.67 11,455.3K
11:30 258.66 258.83 258.66 258.82 7,906.6K
11:35 258.81 258.82 256.92 258.54 6,185.4K
11:40 258.53 258.60 258.48 258.57 4,874.7K
11:45 258.57 258.68 258.49 258.61 3,275.0K
11:50 256.74 258.67 256.73 257.01 6,574.5K
11:55 256.99 256.99 256.75 256.78 5,070.7K
12:00 256.80 256.81 256.71 256.71 5,818.7K
12:05 256.71 256.81 256.67 256.70 6,070.2K
12:10 256.69 256.69 256.49 256.55 6,716.7K
12:15 256.59 258.47 256.45 256.48 167,695.3K
12:20 258.34 258.46 256.51 256.51 4,607.8K
12:25 256.45 258.32 256.35 256.35 3,458.9K
12:30 256.42 256.42 256.42 256.42 345.7K
13:55 255.74 255.83 255.74 255.83 61,901.7K
14:00 255.85 255.91 255.78 255.89 50,078.5K
14:05 255.87 255.96 255.75 255.79 56,388.8K
14:10 255.79 255.88 255.65 255.67 20,362.7K
14:15 255.65 257.60 255.65 255.71 65,994.7K
14:20 255.70 255.81 255.59 255.81 14,852.9K
14:25 255.83 257.42 255.58 257.39 24,926.3K
14:30 257.40 257.49 255.55 255.55 3,097.1K
14:35 255.56 255.78 255.56 255.77 8,796.0K
14:40 255.78 255.87 255.73 255.87 4,335.6K
14:45 255.86 255.86 255.70 255.77 9,707.0K
14:50 255.81 255.94 255.77 255.79 9,227.7K
14:55 255.78 255.94 255.78 255.91 5,264.2K
15:00 255.92 255.99 255.77 255.77 18,838.5K
15:05 255.81 255.87 255.78 255.83 7,772.8K
15:10 255.65 255.89 255.60 255.89 14,439.1K
15:15 255.90 257.69 255.81 255.81 24,743.3K
15:20 255.81 257.79 255.81 257.67 1,923.9K
15:25 257.57 257.63 257.46 257.46 5,409.3K
15:30 257.45 257.45 255.53 255.64 4,589.0K
15:35 255.62 255.84 255.62 255.84 4,303.8K
15:40 255.84 255.84 255.74 255.79 2,539.1K
15:45 255.79 257.68 255.75 257.58 6,903.0K
15:50 257.64 257.68 255.70 255.83 3,014.7K
15:55 255.83 255.89 255.83 255.89 2,580.1K
16:00 255.92 255.97 255.84 255.92 41,255.4K
16:05 255.92 256.00 255.90 255.90 9,120.1K
16:10 256.02 256.21 256.00 256.16 10,088.6K
16:15 256.13 258.05 256.10 256.35 4,540.3K
16:20 256.35 258.18 256.23 258.02 9,965.3K
16:25 258.05 258.05 255.74 255.97 9,370.3K
16:30 255.99 255.99 255.99 255.99 1,838.4K
16:35 255.79 255.79 255.79 255.79 3,077,069.6K
16:40 255.79 255.79 255.79 255.79 2,031,000.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles