MAI (MAII)

MAI
🏛️ Tailandia →
250.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 256.95 256.95 256.86 256.90 64,415.6K
10:00 256.95 259.06 256.95 259.06 10,776.7K
10:05 259.10 259.10 256.97 257.06 19,841.8K
10:10 256.99 256.99 256.53 256.69 58,738.0K
10:15 256.71 258.43 256.47 256.47 23,868.6K
10:20 256.53 258.63 256.53 256.65 9,741.6K
10:25 256.59 256.61 256.44 256.45 13,438.1K
10:30 256.40 256.56 256.24 256.56 18,447.2K
10:35 256.59 258.44 256.57 258.44 7,307.4K
10:40 256.54 256.56 256.12 256.18 19,651.0K
10:45 256.17 258.03 256.13 256.17 6,727.3K
10:50 256.13 258.11 256.08 256.21 9,625.8K
10:55 256.10 258.10 256.09 256.17 5,581.9K
11:00 256.18 256.49 256.01 256.32 10,075.9K
11:05 256.37 256.47 256.25 256.39 13,409.3K
11:10 256.46 258.44 256.46 256.70 50,774.8K
11:15 256.72 257.03 256.71 257.03 11,323.5K
11:20 257.06 257.44 257.06 257.32 10,847.8K
11:25 257.32 257.32 257.09 257.11 8,644.4K
11:30 257.11 257.37 257.11 257.25 6,901.9K
11:35 257.25 259.13 257.18 257.18 6,748.2K
11:40 257.20 259.07 256.99 256.99 6,390.8K
11:45 257.02 257.28 257.02 257.17 13,389.6K
11:50 257.14 257.20 257.14 257.19 5,783.1K
11:55 257.18 257.22 257.09 257.09 8,610.7K
12:00 257.05 257.15 256.98 256.98 5,199.2K
12:05 257.01 257.17 257.01 257.01 3,976.5K
12:10 257.01 259.09 257.01 259.09 3,931.6K
12:15 259.09 259.09 258.86 258.87 3,328.7K
12:20 258.83 259.04 257.09 259.04 3,331.5K
12:25 259.15 259.44 259.09 259.43 3,180.6K
12:30 259.52 259.52 259.52 259.52 428.1K
13:55 256.94 258.78 256.92 258.77 8,872.1K
14:00 258.75 258.75 256.47 256.47 5,444.2K
14:05 256.47 256.75 256.42 256.75 8,059.4K
14:10 256.79 256.80 256.55 256.67 4,049.0K
14:15 256.69 256.91 256.69 256.78 9,536.8K
14:20 256.76 256.76 256.54 256.55 5,145.7K
14:25 256.55 258.45 256.55 256.67 16,956.3K
14:30 256.63 257.07 256.63 257.07 6,342.0K
14:35 257.09 257.23 256.99 257.17 8,407.7K
14:40 257.14 257.14 256.86 257.01 17,976.5K
14:45 256.98 257.02 256.93 256.96 8,349.9K
14:50 256.95 257.06 256.93 257.06 7,883.8K
14:55 257.02 258.81 256.89 258.79 8,340.1K
15:00 258.92 258.92 256.86 257.01 7,149.9K
15:05 257.06 257.06 256.83 256.84 4,484.4K
15:10 256.84 256.91 256.65 256.91 11,669.1K
15:15 256.83 256.84 256.61 256.74 3,356.5K
15:20 256.74 258.63 256.59 256.74 11,450.9K
15:25 256.73 256.84 256.73 256.84 6,861.1K
15:30 256.89 256.97 256.73 256.76 6,931.3K
15:35 256.76 257.15 256.76 256.81 9,609.3K
15:40 256.80 256.88 256.75 256.88 8,559.8K
15:45 256.88 256.90 256.72 256.76 6,981.7K
15:50 256.70 256.81 256.60 256.78 8,524.7K
15:55 256.77 258.66 256.70 256.73 8,659.0K
16:00 256.71 256.71 256.57 256.64 6,413.6K
16:05 256.65 258.69 256.53 258.69 9,733.3K
16:10 258.55 258.55 256.53 256.55 19,360.1K
16:15 256.55 258.41 256.52 258.41 13,453.6K
16:20 258.40 258.44 256.54 256.55 10,884.1K
16:25 256.55 256.61 256.33 256.40 17,616.1K
16:30 256.36 256.36 256.36 256.36 468.1K
16:35 258.61 258.61 258.61 258.61 36,643.5K
17:45 258.61 258.61 258.61 258.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles