MAI (MAII)

MAI
🏛️ Tailandia →
250.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 256.01 256.08 255.96 256.01 17,391.8K
10:00 256.07 256.10 255.89 256.03 8,145.2K
10:05 255.99 256.09 255.88 255.94 11,790.5K
10:10 256.03 256.03 255.81 255.96 10,784.2K
10:15 255.84 256.03 255.80 255.95 7,029.1K
10:20 255.96 255.96 255.78 255.82 5,564.4K
10:25 255.80 256.00 255.73 255.89 6,140.6K
10:30 255.96 256.05 255.81 255.85 5,313.6K
10:35 255.85 256.14 255.82 256.14 9,261.6K
10:40 256.15 256.16 256.02 256.04 4,900.3K
10:45 256.03 256.20 255.85 256.17 4,874.6K
10:50 255.98 256.11 255.77 255.78 3,594.2K
10:55 255.76 255.79 255.74 255.76 5,030.3K
11:00 255.82 255.97 255.72 255.85 7,430.1K
11:05 255.83 256.11 255.83 256.04 2,476.9K
11:10 255.99 256.13 255.98 256.08 2,275.5K
11:15 256.09 256.28 256.08 256.26 2,618.8K
11:20 256.24 256.34 256.15 256.15 3,390.6K
11:25 256.14 256.43 256.12 256.26 2,637.0K
11:30 256.41 256.45 256.25 256.39 2,629.9K
11:35 256.38 256.52 256.38 256.47 5,031.1K
11:40 256.45 256.58 256.45 256.54 1,758.1K
11:45 256.53 256.62 256.50 256.53 2,353.0K
11:50 256.53 256.84 256.52 256.84 3,597.7K
11:55 256.85 256.95 256.73 256.92 2,797.1K
12:00 256.89 256.95 256.88 256.94 2,224.4K
12:05 256.96 256.99 256.78 256.79 2,296.3K
12:10 256.79 256.95 256.75 256.95 3,455.1K
12:15 256.93 256.93 256.81 256.85 2,651.5K
12:20 256.85 256.89 256.76 256.86 25,381.2K
12:25 256.85 256.87 256.72 256.80 3,185.7K
12:30 256.82 256.82 256.82 256.82 112.5K
13:55 256.78 256.78 256.64 256.64 2,191.9K
14:00 256.72 256.77 256.60 256.60 2,291.5K
14:05 256.62 256.69 256.57 256.67 1,356.8K
14:10 256.67 256.89 256.67 256.84 2,842.3K
14:15 256.84 256.88 256.78 256.78 3,793.7K
14:20 256.77 256.90 256.70 256.80 6,909.3K
14:25 256.69 256.70 256.52 256.65 3,609.4K
14:30 256.63 256.85 256.57 256.59 3,690.3K
14:35 256.61 256.72 256.53 256.65 3,315.2K
14:40 256.66 256.76 256.66 256.66 2,421.2K
14:45 256.65 256.70 256.60 256.70 4,019.1K
14:50 256.70 256.79 256.67 256.70 1,773.4K
14:55 256.67 256.73 256.61 256.61 2,253.9K
15:00 256.60 256.84 256.53 256.53 3,059.2K
15:05 256.54 256.73 256.52 256.73 1,479.5K
15:10 256.72 256.87 256.72 256.83 1,637.7K
15:15 256.83 257.06 256.75 256.91 2,145.2K
15:20 256.95 256.95 255.96 255.97 2,892.4K
15:25 255.93 256.00 255.90 255.97 2,295.4K
15:30 255.96 255.96 255.74 255.75 3,957.5K
15:35 255.74 255.83 255.68 255.83 4,152.0K
15:40 255.83 255.92 255.79 255.88 4,026.1K
15:45 255.88 255.89 255.73 255.86 3,802.7K
15:50 255.89 256.01 255.88 256.01 6,592.0K
15:55 256.01 256.04 255.88 255.92 4,740.1K
16:00 255.93 256.09 255.91 256.08 2,488.2K
16:05 256.06 256.19 255.98 256.15 2,932.1K
16:10 256.15 256.24 256.10 256.23 7,445.1K
16:15 256.21 256.30 256.17 256.25 4,000.4K
16:20 256.23 256.42 256.10 256.42 4,110.8K
16:25 256.41 256.42 255.96 256.07 6,131.5K
16:30 256.08 256.08 256.08 256.08 0.2K
16:35 256.47 256.47 256.47 256.47 17,358.5K
16:40 256.47 256.47 256.47 256.47 4,000,000.0K
16:45 256.47 256.47 256.47 256.47 1,000,000.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles