5,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:18 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 09:33 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:39 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:54 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.7K |
| 11:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 27.0K |
| 13:00 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 2.4K |
| 13:08 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 13:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.5K |
| 13:12 | 4,250.00 | 4,250.00 | 4,230.00 | 4,230.00 | 1.0K |
| 13:26 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 8.8K |
| 13:36 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:45 | 4,240.00 | 4,240.00 | 4,200.00 | 4,200.00 | 30.0K |
| 13:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:04 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.5K |
| 14:06 | 4,300.00 | 4,330.00 | 4,300.00 | 4,330.00 | 0.5K |
| 14:11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:14 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 3.7K |
| 14:17 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.3K |
| 14:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 14:19 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 14:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 15:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 6.4K |