95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.5K |
| 09:20 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.5K |
| 09:35 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 6.0K |
| 09:55 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 5.0K |
| 10:05 | 72,800.00 | 72,800.00 | 72,000.00 | 72,000.00 | 0.6K |
| 10:10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 10:20 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.3K |
| 10:40 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0K |
| 14:25 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 2.0K |
| 14:45 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 1.0K |