750.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 772.50 | 772.50 | 754.80 | 756.00 | 0.0M |
| 2021-12-30 | 728.05 | 772.79 | 728.05 | 744.81 | 0.0M |
| 2021-12-29 | 725.00 | 725.00 | 700.00 | 700.00 | 0.0M |
| 2021-12-28 | 800.00 | 800.00 | 782.00 | 787.00 | 0.0M |
| 2021-12-27 | 808.25 | 808.25 | 798.66 | 801.00 | 0.0M |
| 2021-12-23 | 803.21 | 809.99 | 789.00 | 800.00 | 0.0M |
| 2021-12-22 | 824.99 | 824.99 | 808.01 | 811.88 | 0.0M |
| 2021-12-21 | 805.01 | 830.79 | 805.01 | 829.07 | 0.0M |
| 2021-12-20 | 800.00 | 800.00 | 769.50 | 778.07 | 0.0M |
| 2021-12-17 | 800.00 | 838.19 | 795.24 | 838.19 | 0.0M |
| 2021-12-16 | 836.00 | 870.00 | 823.75 | 824.25 | 0.0M |
| 2021-12-15 | 869.77 | 869.77 | 836.00 | 850.00 | 0.0M |
| 2021-12-14 | 865.00 | 880.50 | 865.00 | 880.50 | 0.0M |
| 2021-12-13 | 874.20 | 878.10 | 874.20 | 878.10 | 0.0M |
| 2021-12-10 | 901.92 | 901.92 | 891.40 | 891.40 | 0.0M |
| 2021-12-09 | 915.00 | 915.00 | 893.00 | 893.00 | 0.0M |
| 2021-12-08 | 893.00 | 915.00 | 893.00 | 915.00 | 0.0M |
| 2021-12-07 | 911.00 | 919.00 | 908.00 | 908.00 | 0.0M |
| 2021-12-06 | 858.00 | 883.99 | 858.00 | 875.00 | 0.0M |
| 2021-12-03 | 850.00 | 858.00 | 831.77 | 858.00 | 0.0M |
| 2021-12-02 | 905.00 | 922.39 | 885.03 | 922.39 | 0.0M |
| 2021-12-01 | 960.00 | 960.00 | 930.00 | 930.00 | 0.0M |
| 2021-11-30 | 956.58 | 956.58 | 933.80 | 936.26 | 0.0M |
| 2021-11-29 | 965.00 | 979.00 | 965.00 | 977.00 | 0.0M |
| 2021-11-26 | 991.55 | 1,014.00 | 991.55 | 1,014.00 | 0.0M |
| 2021-11-25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-11-24 | 1,011.25 | 1,049.99 | 1,011.25 | 1,014.00 | 0.0M |
| 2021-11-23 | 996.00 | 996.00 | 983.25 | 985.50 | 0.0M |
| 2021-11-22 | 1,048.00 | 1,048.00 | 981.75 | 997.00 | 0.0M |
| 2021-11-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-11-18 | 1,007.30 | 1,015.00 | 999.00 | 1,000.00 | 0.0M |
| 2021-11-17 | 1,089.99 | 1,089.99 | 1,034.00 | 1,037.00 | 0.0M |
| 2021-11-16 | 1,099.99 | 1,099.99 | 1,074.00 | 1,089.99 | 0.0M |
| 2021-11-12 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2021-11-11 | 1,045.00 | 1,065.50 | 1,040.00 | 1,065.50 | 0.0M |
| 2021-11-10 | 1,004.99 | 1,019.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2021-11-09 | 974.40 | 1,004.99 | 970.00 | 972.00 | 0.0M |
| 2021-11-08 | 969.00 | 980.00 | 965.25 | 965.25 | 0.0M |
| 2021-11-05 | 980.00 | 980.00 | 947.00 | 975.00 | 0.0M |
| 2021-11-04 | 1,030.00 | 1,030.00 | 980.00 | 996.29 | 0.0M |
| 2021-11-03 | 1,014.00 | 1,015.00 | 1,011.00 | 1,015.00 | 0.0M |
| 2021-11-01 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2021-10-29 | 985.00 | 999.99 | 982.00 | 982.00 | 0.0M |
| 2021-10-28 | 1,000.00 | 1,013.00 | 998.55 | 1,012.94 | 0.0M |
| 2021-10-27 | 1,000.00 | 1,020.59 | 999.00 | 1,015.00 | 0.0M |
| 2021-10-26 | 1,020.00 | 1,029.99 | 1,003.01 | 1,011.00 | 0.0M |
| 2021-10-25 | 1,065.00 | 1,069.00 | 1,065.00 | 1,066.65 | 0.0M |
| 2021-10-22 | 1,085.00 | 1,090.00 | 1,073.22 | 1,074.99 | 0.0M |
| 2021-10-21 | 1,089.87 | 1,089.87 | 1,077.00 | 1,080.15 | 0.0M |
| 2021-10-20 | 1,076.00 | 1,085.00 | 1,067.01 | 1,067.01 | 0.0M |
| 2021-10-19 | 1,059.00 | 1,075.00 | 1,059.00 | 1,075.00 | 0.0M |
| 2021-10-18 | 1,036.00 | 1,036.00 | 1,029.00 | 1,030.00 | 0.0M |
| 2021-10-15 | 1,032.35 | 1,032.35 | 1,032.35 | 1,032.35 | 0.0M |
| 2021-10-14 | 1,031.00 | 1,033.00 | 1,030.00 | 1,032.35 | 0.0M |
| 2021-10-13 | 1,050.00 | 1,050.00 | 1,046.50 | 1,046.50 | 0.0M |
| 2021-10-12 | 1,080.00 | 1,080.00 | 1,020.91 | 1,023.00 | 0.0M |
| 2021-10-11 | 1,058.20 | 1,058.20 | 1,045.00 | 1,054.00 | 0.0M |
| 2021-10-08 | 1,035.00 | 1,049.99 | 1,032.00 | 1,038.20 | 0.0M |
| 2021-10-07 | 1,009.77 | 1,024.99 | 989.76 | 1,014.00 | 0.0M |
| 2021-10-06 | 959.00 | 959.00 | 949.00 | 949.00 | 0.0M |
| 2021-10-05 | 935.00 | 970.00 | 935.00 | 949.50 | 0.0M |
| 2021-10-04 | 922.00 | 929.00 | 918.50 | 929.00 | 0.0M |
| 2021-10-01 | 959.39 | 959.39 | 945.00 | 948.40 | 0.0M |
| 2021-09-30 | 980.00 | 980.33 | 980.00 | 980.33 | 0.0M |
| 2021-09-29 | 965.00 | 965.19 | 955.00 | 955.00 | 0.0M |
| 2021-09-28 | 967.00 | 967.00 | 950.00 | 964.99 | 0.0M |
| 2021-09-27 | 965.00 | 973.99 | 965.00 | 973.99 | 0.0M |
| 2021-09-24 | 955.00 | 955.00 | 942.50 | 942.50 | 0.0M |
| 2021-09-23 | 952.45 | 963.55 | 952.45 | 963.55 | 0.0M |
| 2021-09-22 | 971.00 | 979.00 | 969.60 | 969.60 | 0.0M |
| 2021-09-21 | 950.00 | 959.99 | 940.00 | 950.50 | 0.0M |
| 2021-09-20 | 953.00 | 953.00 | 926.00 | 928.33 | 0.0M |
| 2021-09-17 | 977.21 | 978.40 | 973.00 | 973.00 | 0.0M |
| 2021-09-15 | 955.00 | 966.00 | 943.00 | 965.50 | 0.0M |
| 2021-09-14 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 0.0M |
| 2021-09-13 | 1,005.00 | 1,021.00 | 1,004.50 | 1,010.00 | 0.0M |
| 2021-09-10 | 1,060.03 | 1,060.03 | 1,030.00 | 1,034.99 | 0.0M |
| 2021-09-09 | 1,026.00 | 1,050.00 | 1,026.00 | 1,050.00 | 0.0M |
| 2021-09-08 | 1,090.00 | 1,090.00 | 1,045.00 | 1,057.00 | 0.0M |
| 2021-09-07 | 1,090.00 | 1,099.99 | 1,088.00 | 1,095.00 | 0.0M |
| 2021-09-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-09-03 | 1,045.00 | 1,049.99 | 1,035.00 | 1,039.05 | 0.0M |
| 2021-09-02 | 1,054.00 | 1,075.00 | 1,050.01 | 1,055.00 | 0.0M |
| 2021-09-01 | 1,049.59 | 1,073.58 | 1,049.59 | 1,070.00 | 0.0M |
| 2021-08-31 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.52 | 0.0M |
| 2021-08-30 | 1,030.00 | 1,030.00 | 950.00 | 987.26 | 0.0M |
| 2021-08-27 | 982.00 | 988.00 | 971.00 | 976.00 | 0.0M |
| 2021-08-26 | 998.00 | 1,014.93 | 990.00 | 990.00 | 0.0M |
| 2021-08-25 | 995.00 | 1,016.77 | 992.27 | 998.00 | 0.0M |
| 2021-08-24 | 990.00 | 1,026.00 | 990.00 | 1,021.86 | 0.0M |
| 2021-08-23 | 910.00 | 929.99 | 900.00 | 921.00 | 0.0M |
| 2021-08-20 | 916.50 | 916.50 | 897.25 | 897.25 | 0.0M |
| 2021-08-19 | 880.00 | 897.57 | 879.00 | 882.00 | 0.0M |
| 2021-08-18 | 905.00 | 924.99 | 901.00 | 920.00 | 0.0M |
| 2021-08-17 | 903.00 | 911.00 | 898.00 | 901.00 | 0.0M |
| 2021-08-16 | 925.82 | 931.69 | 920.00 | 922.00 | 0.0M |
| 2021-08-13 | 974.99 | 974.99 | 955.02 | 956.00 | 0.0M |
| 2021-08-12 | 1,000.00 | 1,000.00 | 979.55 | 981.00 | 0.0M |
| 2021-08-11 | 1,021.67 | 1,021.67 | 1,009.00 | 1,012.00 | 0.0M |
| 2021-08-10 | 1,038.00 | 1,042.50 | 1,019.55 | 1,021.00 | 0.0M |
| 2021-08-09 | 1,000.00 | 1,019.40 | 1,000.00 | 1,015.88 | 0.0M |
| 2021-08-06 | 975.00 | 987.49 | 970.00 | 977.00 | 0.0M |
| 2021-08-05 | 1,000.00 | 1,000.00 | 982.00 | 982.00 | 0.0M |
| 2021-08-04 | 1,000.00 | 1,010.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2021-08-03 | 1,026.00 | 1,026.00 | 980.00 | 985.81 | 0.0M |
| 2021-08-02 | 1,020.00 | 1,030.40 | 1,020.00 | 1,026.80 | 0.0M |
| 2021-07-30 | 1,009.01 | 1,009.01 | 1,003.00 | 1,005.00 | 0.0M |
| 2021-07-29 | 1,026.00 | 1,029.97 | 1,026.00 | 1,029.97 | 0.0M |
| 2021-07-28 | 1,017.00 | 1,050.00 | 1,005.60 | 1,044.41 | 0.0M |
| 2021-07-27 | 960.00 | 960.00 | 916.00 | 950.00 | 0.0M |
| 2021-07-26 | 1,025.00 | 1,050.00 | 1,000.00 | 1,006.11 | 0.0M |
| 2021-07-23 | 1,180.00 | 1,188.54 | 1,100.50 | 1,107.75 | 0.0M |
| 2021-07-22 | 1,225.75 | 1,225.75 | 1,218.88 | 1,219.35 | 0.0M |
| 2021-07-21 | 1,225.00 | 1,227.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-07-20 | 1,203.00 | 1,221.00 | 1,203.00 | 1,221.00 | 0.1M |
| 2021-07-19 | 1,200.00 | 1,214.85 | 1,200.00 | 1,211.35 | 0.0M |
| 2021-07-16 | 1,233.00 | 1,233.82 | 1,221.00 | 1,233.82 | 0.0M |
| 2021-07-14 | 1,271.00 | 1,271.00 | 1,263.95 | 1,263.95 | 0.0M |
| 2021-07-13 | 1,274.00 | 1,291.42 | 1,274.00 | 1,281.50 | 0.0M |
| 2021-07-12 | 1,230.00 | 1,230.00 | 1,224.90 | 1,227.52 | 0.0M |
| 2021-07-09 | 1,211.00 | 1,244.00 | 1,211.00 | 1,244.00 | 0.0M |
| 2021-07-08 | 1,200.00 | 1,205.50 | 1,196.00 | 1,205.50 | 0.0M |
| 2021-07-07 | 1,270.00 | 1,270.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2021-07-06 | 1,266.90 | 1,282.00 | 1,266.90 | 1,273.00 | 0.0M |
| 2021-07-02 | 1,345.00 | 1,345.00 | 1,318.20 | 1,340.00 | 0.0M |
| 2021-07-01 | 1,371.88 | 1,374.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2021-06-30 | 1,392.55 | 1,397.22 | 1,392.00 | 1,396.00 | 0.0M |
| 2021-06-29 | 1,370.00 | 1,404.66 | 1,370.00 | 1,403.00 | 0.0M |
| 2021-06-28 | 1,407.00 | 1,480.00 | 1,399.58 | 1,399.58 | 0.0M |
| 2021-06-25 | 1,390.28 | 1,400.00 | 1,390.28 | 1,400.00 | 0.0M |
| 2021-06-24 | 1,390.68 | 1,390.68 | 1,379.00 | 1,379.09 | 0.0M |
| 2021-06-23 | 1,381.00 | 1,385.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2021-06-22 | 1,365.00 | 1,365.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2021-06-21 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-06-18 | 1,399.00 | 1,407.25 | 1,395.00 | 1,395.00 | 0.0M |
| 2021-06-17 | 1,385.00 | 1,387.47 | 1,378.50 | 1,387.47 | 0.0M |
| 2021-06-15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2021-06-14 | 1,386.75 | 1,387.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2021-06-11 | 1,368.00 | 1,377.00 | 1,368.00 | 1,375.00 | 0.0M |
| 2021-06-10 | 1,370.85 | 1,370.85 | 1,369.00 | 1,369.00 | 0.0M |
| 2021-06-09 | 1,360.00 | 1,366.75 | 1,360.00 | 1,366.75 | 0.0M |
| 2021-06-07 | 1,355.00 | 1,365.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-06-04 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-06-03 | 1,420.00 | 1,466.00 | 1,388.30 | 1,411.00 | 0.0M |
| 2021-06-02 | 1,438.00 | 1,439.00 | 1,435.00 | 1,439.00 | 0.0M |
| 2021-06-01 | 1,450.00 | 1,467.00 | 1,450.00 | 1,464.00 | 0.0M |
| 2021-05-28 | 1,404.00 | 1,406.00 | 1,400.00 | 1,401.50 | 0.0M |
| 2021-05-27 | 1,404.30 | 1,410.00 | 1,404.30 | 1,408.85 | 0.0M |
| 2021-05-26 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-05-25 | 1,410.00 | 1,425.00 | 1,406.35 | 1,406.35 | 0.0M |
| 2021-05-24 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2021-05-21 | 1,420.00 | 1,420.00 | 1,401.11 | 1,406.85 | 0.0M |
| 2021-05-20 | 1,430.00 | 1,435.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2021-05-19 | 1,347.00 | 1,400.00 | 1,347.00 | 1,400.00 | 0.0M |
| 2021-05-18 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2021-05-13 | 1,390.00 | 1,390.00 | 1,344.00 | 1,347.00 | 0.0M |
| 2021-05-12 | 1,388.15 | 1,400.00 | 1,388.15 | 1,390.00 | 0.0M |
| 2021-05-11 | 1,372.00 | 1,395.33 | 1,364.50 | 1,395.33 | 0.0M |
| 2021-05-10 | 1,369.25 | 1,369.25 | 1,369.25 | 1,369.25 | 0.0M |
| 2021-05-07 | 1,462.00 | 1,462.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2021-05-06 | 1,460.00 | 1,460.00 | 1,451.00 | 1,453.66 | 0.0M |
| 2021-05-05 | 1,502.00 | 1,502.00 | 1,479.00 | 1,483.00 | 0.0M |
| 2021-05-04 | 1,475.00 | 1,477.50 | 1,357.00 | 1,477.50 | 0.0M |
| 2021-05-03 | 1,510.00 | 1,514.00 | 1,500.50 | 1,500.50 | 0.0M |
| 2021-04-30 | 1,521.50 | 1,526.50 | 1,521.00 | 1,526.50 | 0.0M |
| 2021-04-29 | 1,572.50 | 1,572.50 | 1,535.00 | 1,539.48 | 0.0M |
| 2021-04-28 | 1,567.00 | 1,575.65 | 1,530.00 | 1,572.50 | 0.0M |
| 2021-04-27 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2021-04-26 | 1,533.50 | 1,545.00 | 1,533.50 | 1,545.00 | 0.0M |
| 2021-04-23 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 0.0M |
| 2021-04-22 | 1,554.35 | 1,554.35 | 1,518.00 | 1,527.00 | 0.0M |
| 2021-04-21 | 1,458.00 | 1,485.00 | 1,458.00 | 1,485.00 | 0.0M |
| 2021-04-20 | 1,485.00 | 1,485.00 | 1,452.00 | 1,460.00 | 0.0M |
| 2021-04-19 | 1,369.43 | 1,480.00 | 1,369.43 | 1,474.55 | 0.0M |
| 2021-04-16 | 1,496.35 | 1,560.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2021-04-15 | 1,480.00 | 1,550.00 | 1,475.55 | 1,550.00 | 0.0M |
| 2021-04-14 | 1,509.10 | 1,550.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-04-13 | 1,518.00 | 1,534.00 | 1,505.00 | 1,517.00 | 0.0M |
| 2021-04-12 | 1,514.00 | 1,514.00 | 1,504.00 | 1,510.50 | 0.0M |
| 2021-04-09 | 1,532.00 | 1,533.00 | 1,510.00 | 1,531.50 | 0.0M |
| 2021-04-08 | 1,568.00 | 1,568.00 | 1,565.00 | 1,567.78 | 0.0M |
| 2021-04-07 | 1,612.00 | 1,612.00 | 1,549.21 | 1,552.00 | 0.0M |
| 2021-04-06 | 1,586.50 | 1,621.30 | 1,586.50 | 1,612.00 | 0.0M |
| 2021-04-05 | 1,580.00 | 1,600.00 | 1,580.00 | 1,587.75 | 0.0M |
| 2021-03-31 | 1,565.00 | 1,570.00 | 1,560.00 | 1,561.13 | 0.0M |
| 2021-03-30 | 1,567.90 | 1,567.90 | 1,562.00 | 1,565.00 | 0.0M |
| 2021-03-29 | 1,540.00 | 1,545.00 | 1,524.50 | 1,545.00 | 0.0M |
| 2021-03-26 | 1,580.00 | 1,580.00 | 1,477.53 | 1,503.50 | 0.0M |
| 2021-03-25 | 1,600.88 | 1,600.88 | 1,574.00 | 1,576.00 | 0.0M |
| 2021-03-24 | 1,604.00 | 1,613.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2021-03-19 | 1,610.37 | 1,744.75 | 1,610.37 | 1,738.04 | 0.0M |
| 2021-03-18 | 1,711.50 | 1,711.50 | 1,710.00 | 1,710.68 | 0.0M |
| 2021-03-17 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.0M |
| 2021-03-12 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2021-03-11 | 1,803.50 | 1,806.90 | 1,795.00 | 1,798.75 | 0.0M |
| 2021-03-10 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0M |
| 2021-03-09 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2021-03-08 | 1,722.50 | 1,722.50 | 1,697.00 | 1,697.00 | 0.0M |
| 2021-03-05 | 1,802.40 | 1,802.40 | 1,760.85 | 1,798.00 | 0.0M |
| 2021-03-04 | 1,767.42 | 1,802.40 | 1,767.42 | 1,802.40 | 0.0M |
| 2021-03-03 | 1,923.00 | 1,923.00 | 1,873.25 | 1,876.75 | 0.0M |
| 2021-03-01 | 1,920.00 | 1,932.00 | 1,920.00 | 1,932.00 | 0.0M |
| 2021-02-26 | 1,882.45 | 1,910.00 | 1,881.75 | 1,881.94 | 0.0M |
| 2021-02-25 | 1,903.78 | 1,908.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-02-24 | 1,892.75 | 1,917.00 | 1,892.75 | 1,910.00 | 0.0M |
| 2021-02-23 | 1,925.00 | 2,000.00 | 1,925.00 | 2,000.00 | 0.0M |
| 2021-02-22 | 2,086.55 | 2,086.55 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-02-19 | 2,097.50 | 2,156.85 | 2,086.55 | 2,086.55 | 0.0M |
| 2021-02-18 | 2,034.00 | 2,040.00 | 2,028.00 | 2,038.00 | 0.0M |
| 2021-02-17 | 2,116.00 | 2,116.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2021-02-16 | 2,110.00 | 2,110.00 | 2,090.00 | 2,110.00 | 0.0M |
| 2021-02-12 | 2,056.88 | 2,056.88 | 2,037.00 | 2,037.00 | 0.0M |
| 2021-02-11 | 2,041.88 | 2,051.00 | 2,041.88 | 2,046.00 | 0.0M |
| 2021-02-10 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2021-02-09 | 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | 0.0M |
| 2021-02-08 | 1,922.50 | 1,929.21 | 1,918.50 | 1,918.50 | 0.0M |
| 2021-02-05 | 1,926.11 | 1,938.64 | 1,920.00 | 1,938.64 | 0.0M |
| 2021-02-04 | 1,900.00 | 1,939.00 | 1,862.10 | 1,920.00 | 0.0M |
| 2021-02-03 | 1,902.85 | 1,902.85 | 1,902.85 | 1,902.85 | 0.0M |
| 2021-02-02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-01-29 | 1,784.55 | 1,786.01 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-01-28 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2021-01-27 | 1,800.00 | 1,820.00 | 1,800.00 | 1,809.00 | 0.0M |
| 2021-01-26 | 1,879.00 | 1,900.00 | 1,834.00 | 1,900.00 | 0.0M |
| 2021-01-25 | 1,918.00 | 1,918.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2021-01-22 | 1,798.75 | 1,800.00 | 1,798.75 | 1,800.00 | 0.0M |
| 2021-01-21 | 1,758.00 | 1,758.55 | 1,755.50 | 1,755.50 | 0.0M |
| 2021-01-20 | 1,740.00 | 1,750.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-01-19 | 1,678.00 | 1,678.00 | 1,647.05 | 1,668.00 | 0.0M |
| 2021-01-15 | 1,605.00 | 1,605.00 | 1,600.25 | 1,600.25 | 0.0M |
| 2021-01-14 | 1,624.60 | 1,704.20 | 1,615.00 | 1,704.20 | 0.0M |
| 2021-01-13 | 1,576.00 | 1,603.71 | 1,576.00 | 1,603.71 | 0.0M |
| 2021-01-12 | 1,640.00 | 1,640.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2021-01-11 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-01-08 | 1,600.00 | 1,650.50 | 1,600.00 | 1,643.50 | 0.0M |
| 2021-01-07 | 1,570.74 | 1,570.74 | 1,570.74 | 1,570.74 | 0.0M |
| 2021-01-06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-01-05 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0M |