5,700.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 7,617.00 | 8,360.00 | 7,617.00 | 7,896.00 | 0.0M |
| 2022-12-16 | 7,524.00 | 7,617.00 | 7,524.00 | 7,617.00 | 0.0M |
| 2022-12-05 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0.0M |
| 2022-11-29 | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | 0.0M |
| 2022-11-25 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0M |
| 2022-11-21 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0M |
| 2022-11-01 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0M |
| 2022-10-14 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0M |
| 2022-10-07 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0M |
| 2022-09-26 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.0M |
| 2022-09-23 | 8,267.00 | 8,267.00 | 8,082.00 | 8,082.00 | 0.0M |
| 2022-09-22 | 8,267.00 | 8,267.00 | 8,267.00 | 8,267.00 | 0.0M |
| 2022-09-21 | 8,546.00 | 8,546.00 | 8,082.00 | 8,082.00 | 0.0M |
| 2022-09-20 | 8,360.00 | 8,360.00 | 8,082.00 | 8,082.00 | 0.0M |
| 2022-09-19 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0M |
| 2022-09-07 | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | 0.0M |
| 2022-09-05 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | 0.0M |
| 2022-08-31 | 12,447.00 | 12,447.00 | 9,289.00 | 9,289.00 | 0.0M |
| 2022-08-30 | 10,868.00 | 10,868.00 | 10,868.00 | 10,868.00 | 0.0M |
| 2022-08-29 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0M |
| 2022-08-26 | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | 0.0M |
| 2022-08-19 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.0M |
| 2022-08-18 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0M |
| 2022-08-17 | 8,639.00 | 9,847.00 | 8,639.00 | 9,103.00 | 0.0M |
| 2022-08-15 | 9,661.00 | 9,661.00 | 9,661.00 | 9,661.00 | 0.0M |
| 2022-08-11 | 9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.0M |
| 2022-08-10 | 9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.0M |
| 2022-08-09 | 9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.0M |
| 2022-08-08 | 9,661.00 | 9,661.00 | 9,661.00 | 9,661.00 | 0.0M |
| 2022-08-05 | 9,103.00 | 9,103.00 | 9,103.00 | 9,103.00 | 0.0M |
| 2022-08-04 | 9,939.00 | 10,125.00 | 9,103.00 | 10,125.00 | 0.0M |
| 2022-08-03 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0M |
| 2022-08-01 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0M |
| 2022-07-28 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2022-07-27 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0M |
| 2022-07-26 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0M |
| 2022-07-25 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0M |
| 2022-07-22 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.0M |
| 2022-07-20 | 9,660.73 | 9,660.73 | 9,289.16 | 9,289.16 | 0.0M |
| 2022-07-18 | 9,660.73 | 9,660.73 | 9,660.73 | 9,660.73 | 0.0M |
| 2022-07-15 | 9,289.16 | 9,289.16 | 9,289.16 | 9,289.16 | 0.0M |
| 2022-07-14 | 9,289.16 | 9,939.40 | 9,289.16 | 9,939.40 | 0.0M |
| 2022-07-12 | 9,289.16 | 9,289.16 | 9,289.16 | 9,289.16 | 0.0M |
| 2022-07-11 | 10,218.07 | 10,218.07 | 10,218.07 | 10,218.07 | 0.0M |
| 2022-07-07 | 10,218.07 | 10,218.07 | 10,218.07 | 10,218.07 | 0.0M |
| 2022-06-29 | 10,403.86 | 10,403.86 | 10,403.86 | 10,403.86 | 0.0M |
| 2022-06-27 | 10,682.53 | 10,682.53 | 10,682.53 | 10,682.53 | 0.0M |
| 2022-06-21 | 10,961.21 | 10,961.21 | 10,961.21 | 10,961.21 | 0.0M |
| 2022-06-17 | 10,961.21 | 10,961.21 | 10,961.21 | 10,961.21 | 0.0M |
| 2022-06-15 | 11,146.99 | 11,146.99 | 11,146.99 | 11,146.99 | 0.0M |
| 2022-06-14 | 10,775.42 | 11,146.99 | 10,775.42 | 11,146.99 | 0.0M |
| 2022-06-10 | 10,775.42 | 10,775.42 | 10,775.42 | 10,775.42 | 0.0M |
| 2022-06-09 | 10,682.53 | 10,868.32 | 10,682.53 | 10,868.32 | 0.0M |
| 2022-06-08 | 10,868.32 | 10,868.32 | 10,868.32 | 10,868.32 | 0.0M |
| 2022-05-24 | 10,740.13 | 10,740.13 | 10,740.13 | 10,740.13 | 0.0M |
| 2022-04-29 | 10,740.13 | 10,740.13 | 10,740.13 | 10,740.13 | 0.0M |
| 2022-04-22 | 11,635.14 | 11,635.14 | 11,635.14 | 11,635.14 | 0.0M |
| 2022-04-21 | 11,635.14 | 11,635.14 | 11,635.14 | 11,635.14 | 0.0M |
| 2022-04-20 | 11,098.13 | 12,351.14 | 11,098.13 | 12,351.14 | 0.0M |
| 2022-04-19 | 10,740.13 | 10,740.13 | 10,740.13 | 10,740.13 | 0.0M |
| 2022-03-22 | 9,397.61 | 9,397.61 | 9,397.61 | 9,397.61 | 0.0M |
| 2022-03-18 | 9,845.12 | 9,845.12 | 9,845.12 | 9,845.12 | 0.0M |
| 2022-03-17 | 10,382.12 | 10,382.12 | 10,382.12 | 10,382.12 | 0.0M |
| 2022-03-15 | 10,382.12 | 10,382.12 | 10,382.12 | 10,382.12 | 0.0M |
| 2022-03-14 | 10,650.62 | 10,650.62 | 10,650.62 | 10,650.62 | 0.0M |
| 2022-03-09 | 10,740.13 | 10,740.13 | 9,845.12 | 9,845.12 | 0.0M |
| 2022-03-08 | 10,740.13 | 10,740.13 | 9,755.61 | 10,740.13 | 0.0M |
| 2022-03-03 | 10,292.62 | 10,292.62 | 9,845.12 | 9,845.12 | 0.0M |
| 2022-03-02 | 9,397.61 | 11,098.13 | 9,397.61 | 11,098.13 | 0.0M |
| 2022-02-28 | 10,740.13 | 10,740.13 | 10,650.62 | 10,650.62 | 0.0M |
| 2022-02-24 | 10,292.62 | 10,292.62 | 10,292.62 | 10,292.62 | 0.0M |
| 2022-01-06 | 10,292.62 | 10,292.62 | 10,292.62 | 10,292.62 | 0.0M |
| 2022-01-05 | 10,292.62 | 10,292.62 | 10,292.62 | 10,292.62 | 0.0M |