Kien Giang Import Export (KGM)

KGM
🏛️ Vietnam →
5,700.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 10,292.62 10,292.62 10,292.62 10,292.62 0.0M
2021-12-21 10,292.62 10,292.62 10,292.62 10,292.62 0.0M
2021-12-20 10,292.62 10,292.62 10,292.62 10,292.62 0.0M
2021-12-16 10,292.62 10,292.62 10,292.62 10,292.62 0.0M
2021-12-15 10,292.62 10,292.62 10,292.62 10,292.62 0.0M
2021-12-13 9,845.12 10,292.62 9,845.12 10,292.62 0.0M
2021-12-09 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-12-08 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-12-03 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-11-30 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-11-25 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-11-24 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-11-23 10,024.12 10,024.12 10,024.12 10,024.12 0.0M
2021-11-22 9,845.12 9,845.12 9,576.61 9,576.61 0.0M
2021-11-19 9,845.12 9,845.12 9,845.12 9,845.12 0.0M
2021-11-18 10,024.12 10,024.12 9,666.11 9,666.11 0.0M
2021-11-17 10,561.12 10,561.12 10,024.12 10,024.12 0.0M
2021-11-16 10,113.62 10,113.62 10,113.62 10,113.62 0.0M
2021-11-15 10,024.12 10,203.12 10,024.12 10,203.12 0.0M
2021-11-12 10,024.12 10,113.62 10,024.12 10,113.62 0.0M
2021-11-11 10,203.12 10,292.62 9,755.61 10,113.62 0.0M
2021-11-10 9,845.12 10,203.12 9,845.12 10,203.12 0.0M
2021-11-08 10,203.12 10,203.12 10,203.12 10,203.12 0.0M
2021-11-05 9,308.11 9,487.11 9,308.11 9,397.61 0.0M
2021-11-04 8,860.60 8,950.10 8,860.60 8,950.10 0.0M
2021-11-03 9,845.12 9,934.62 8,771.10 8,771.10 0.0M
2021-11-02 8,323.60 8,950.10 8,323.60 8,950.10 0.0M
2021-11-01 8,323.60 8,323.60 8,323.60 8,323.60 0.0M
2021-10-29 8,323.60 8,323.60 8,323.60 8,323.60 0.0M
2021-10-28 8,323.60 8,323.60 8,234.10 8,323.60 0.0M
2021-10-27 8,323.60 8,323.60 8,323.60 8,323.60 0.0M
2021-10-22 8,592.10 8,592.10 8,592.10 8,592.10 0.0M
2021-10-21 8,860.60 8,860.60 8,860.60 8,860.60 0.0M
2021-10-18 8,323.60 8,950.10 8,323.60 8,950.10 0.0M
2021-10-14 8,323.60 8,323.60 8,323.60 8,323.60 0.0M
2021-10-11 8,950.10 8,950.10 8,234.10 8,950.10 0.0M
2021-10-08 8,502.60 8,950.10 8,502.60 8,950.10 0.0M
2021-10-07 8,323.60 8,502.60 8,323.60 8,502.60 0.0M
2021-10-06 8,055.09 8,502.60 8,055.09 8,502.60 0.0M
2021-10-05 8,055.09 8,055.09 8,055.09 8,055.09 0.0M
2021-10-04 8,234.10 8,234.10 8,234.10 8,234.10 0.0M
2021-10-01 8,234.10 8,413.10 7,965.59 8,413.10 0.0M
2021-09-30 7,786.59 7,965.59 7,786.59 7,965.59 0.0M
2021-09-29 8,055.09 8,055.09 7,965.59 7,965.59 0.0M
2021-09-28 8,860.60 8,860.60 7,786.59 8,055.09 0.0M
2021-09-27 7,697.09 8,144.60 7,607.59 8,144.60 0.0M
2021-09-24 8,144.60 8,502.60 8,144.60 8,144.60 0.0M
2021-09-23 10,292.62 10,292.62 8,771.10 8,950.10 0.0M
2021-09-22 9,397.61 10,292.62 9,397.61 10,292.62 0.1M
2021-09-21 8,234.10 9,308.11 8,234.10 9,308.11 0.0M
2021-09-20 8,055.09 8,144.60 8,055.09 8,144.60 0.0M
2021-09-17 8,055.09 8,144.60 8,055.09 8,144.60 0.0M
2021-09-16 7,965.59 8,323.60 7,965.59 8,323.60 0.0M
2021-09-15 7,876.09 8,055.09 7,697.09 8,055.09 0.0M
2021-09-14 7,697.09 8,323.60 7,697.09 7,876.09 0.0M
2021-09-13 8,323.60 8,323.60 8,323.60 8,323.60 0.0M
2021-09-10 8,055.09 8,055.09 7,428.59 7,876.09 0.0M
2021-09-09 8,502.60 8,502.60 8,234.10 8,234.10 0.0M
2021-09-08 7,697.09 8,144.60 7,697.09 8,144.60 0.0M
2021-09-07 8,055.09 8,055.09 7,249.58 7,965.59 0.0M
2021-09-06 8,502.60 8,502.60 8,502.60 8,502.60 0.0M
2021-09-01 8,950.10 8,950.10 8,950.10 8,950.10 0.0M
2021-08-31 8,950.10 8,950.10 8,950.10 8,950.10 0.0M
2021-08-26 9,487.11 10,471.62 9,308.11 9,308.11 0.0M
2021-08-20 9,397.61 9,397.61 9,397.61 9,397.61 0.0M
2021-08-18 8,323.60 8,323.60 8,323.60 8,323.60 0.0M
2021-08-16 7,339.09 7,339.09 7,339.09 7,339.09 0.0M
2021-08-11 7,339.09 7,339.09 7,339.09 7,339.09 0.0M
2021-07-29 7,249.58 7,249.58 7,249.58 7,249.58 0.0M
2021-07-28 7,339.09 7,339.09 7,339.09 7,339.09 0.0M
2021-07-27 7,249.58 7,249.58 7,249.58 7,249.58 0.0M
2021-07-23 7,249.58 7,249.58 7,249.58 7,249.58 0.0M
2021-07-22 7,160.08 7,339.09 7,160.08 7,339.09 0.0M
2021-07-12 7,160.08 7,160.08 7,160.08 7,160.08 0.0M
2021-07-06 6,891.58 6,891.58 6,891.58 6,891.58 0.0M
2021-07-05 6,891.58 6,891.58 6,891.58 6,891.58 0.0M
2021-07-02 6,891.58 6,891.58 6,891.58 6,891.58 0.0M
2021-07-01 6,891.58 6,891.58 6,891.58 6,891.58 0.0M
2021-06-30 6,981.08 6,981.08 6,891.58 6,891.58 0.0M
2021-06-29 7,428.59 7,428.59 6,623.08 7,160.08 0.0M
2021-06-28 9,397.61 9,397.61 7,339.09 7,339.09 0.0M
2021-06-25 8,502.60 8,502.60 8,502.60 8,502.60 0.0M
2021-06-24 8,323.60 8,323.60 7,428.59 7,428.59 0.0M
2021-06-23 7,070.58 7,428.59 7,070.58 7,428.59 0.1M
2021-06-22 6,981.08 7,339.09 6,981.08 6,981.08 0.0M
2021-06-21 7,160.08 7,160.08 6,891.58 6,891.58 0.0M
2021-06-18 7,607.59 7,607.59 7,070.58 7,070.58 0.0M
2021-06-17 7,160.08 7,160.08 7,160.08 7,160.08 0.0M
2021-06-08 7,607.59 7,607.59 7,607.59 7,607.59 0.0M
2021-06-04 8,860.60 8,950.10 8,860.60 8,950.10 0.0M
2021-06-01 8,950.10 8,950.10 8,950.10 8,950.10 0.0M
2021-05-28 7,786.59 7,786.59 7,786.59 7,786.59 0.0M
2021-05-27 7,759.74 7,759.74 7,759.74 7,759.74 0.0M
2021-05-20 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-05-18 6,942.93 6,942.93 6,942.93 6,942.93 0.0M
2021-05-10 6,942.93 6,942.93 6,942.93 6,942.93 0.0M
2021-05-06 6,942.93 6,942.93 6,942.93 6,942.93 0.0M
2021-04-26 7,514.70 7,514.70 7,514.70 7,514.70 0.0M
2021-04-23 6,534.52 6,534.52 6,534.52 6,534.52 0.0M
2021-04-22 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-04-20 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-04-19 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-04-16 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-04-15 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-04-14 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-04-13 7,596.38 7,596.38 7,596.38 7,596.38 0.0M
2021-04-12 7,514.70 7,514.70 7,514.70 7,514.70 0.0M
2021-04-05 7,351.34 8,168.15 7,351.34 8,168.15 0.0M
2021-04-02 7,351.34 7,759.74 7,351.34 7,759.74 0.0M
2021-03-31 7,433.02 7,433.02 7,433.02 7,433.02 0.0M
2021-03-30 6,534.52 6,534.52 6,534.52 6,534.52 0.0M
2021-03-25 6,452.84 6,452.84 5,717.71 5,717.71 0.0M
2021-03-24 6,452.84 6,452.84 6,452.84 6,452.84 0.0M
2021-03-23 7,514.70 7,514.70 7,514.70 7,514.70 0.0M
2021-03-15 8,821.60 8,821.60 8,821.60 8,821.60 0.0M
2021-03-05 10,291.87 10,291.87 10,291.87 10,291.87 0.0M
2021-03-04 10,291.87 10,291.87 10,291.87 10,291.87 0.0M
2021-01-18 7,351.34 7,351.34 7,351.34 7,351.34 0.0M
2021-01-14 6,534.52 6,534.52 6,534.52 6,534.52 0.0M
2021-01-07 7,351.34 7,351.34 7,351.34 7,351.34 0.0M